Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.248 9.254 9.248 9.254 4,975 +0.03(+0.28%)
Apr 27, 2007 9.222 9.228 9.222 9.228 2,487 +0.01(+0.07%)
Apr 26, 2007 9.177 9.222 9.164 9.222 14,616 +0.06(+0.63%)
Apr 25, 2007 9.145 9.177 9.138 9.164 33,432 -0.05(-0.49%)
Apr 24, 2007 9.228 9.228 9.170 9.209 10,729 -0.02(-0.21%)
Apr 23, 2007 9.170 9.241 9.170 9.228 9,951 +0.06(+0.70%)
Apr 20, 2007 9.222 9.286 9.164 9.164 48,982 -0.05(-0.49%)
Apr 19, 2007 9.228 9.293 9.196 9.209 8,085 -0.01(-0.14%)
Apr 18, 2007 9.447 9.447 9.215 9.222 13,217 -0.02(-0.21%)
Apr 17, 2007 9.273 9.306 9.241 9.241 18,970 -0.04(-0.42%)
Apr 16, 2007 9.273 9.338 9.273 9.280 5,597 -0.01(-0.07%)
Apr 13, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Apr 12, 2007 9.267 9.286 9.267 9.286 2,643 +0.03(+0.28%)
Apr 11, 2007 9.351 9.363 9.260 9.260 11,195 -0.09(-0.96%)
Apr 10, 2007 9.318 9.351 9.286 9.351 26,590 +0.01(+0.07%)
Apr 09, 2007 9.338 9.344 9.312 9.344 9,018 -0.02(-0.21%)
Apr 05, 2007 9.312 9.383 9.312 9.363 14,305 -0.08(-0.82%)
Apr 04, 2007 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Apr 03, 2007 9.466 9.550 9.376 9.440 14,616 +0.04(+0.41%)
Apr 02, 2007 9.344 9.402 9.260 9.402 18,504 +0.11(+1.18%)
Mar 30, 2007 9.293 9.338 9.280 9.293 51,470 +0.01(+0.07%)
Mar 29, 2007 9.248 9.293 9.248 9.286 10,107 -0.03(-0.28%)
Mar 28, 2007 9.325 9.325 9.306 9.312 14,772 -0.03(-0.28%)
Mar 27, 2007 9.344 9.351 9.338 9.338 4,820 -0.02(-0.21%)
Mar 26, 2007 9.363 9.370 9.338 9.357 9,485 -0.03(-0.27%)
Mar 23, 2007 9.473 9.505 9.357 9.383 23,013 -0.04(-0.41%)
Mar 22, 2007 9.383 9.582 9.383 9.421 35,764 +0.01(+0.07%)
Mar 21, 2007 9.318 9.415 9.312 9.415 13,839 +0.10(+1.04%)
Mar 20, 2007 9.228 9.318 9.203 9.318 68,264 +0.10(+1.12%)
Mar 19, 2007 9.248 9.254 9.203 9.215 20,525 +0.05(+0.49%)
Mar 16, 2007 9.203 9.260 9.170 9.170 6,219 -0.05(-0.49%)
Mar 15, 2007 9.267 9.267 9.215 9.215 4,042 +0.01(+0.14%)
Mar 14, 2007 9.228 9.260 9.203 9.203 12,284 -0.03(-0.28%)
Mar 13, 2007 9.241 9.254 9.215 9.228 16,171 -0.06(-0.62%)
Mar 12, 2007 9.260 9.293 9.254 9.286 6,686 +0.01(+0.14%)
Mar 09, 2007 9.299 9.325 9.267 9.273 29,700 -0.06(-0.62%)
Mar 08, 2007 9.357 9.376 9.325 9.331 10,418 -0.08(-0.89%)
Mar 07, 2007 9.415 9.415 9.325 9.415 9,485 +0.00(+0.00%)
Mar 06, 2007 9.486 9.486 9.402 9.415 9,796 +0.00(+0.00%)
Mar 05, 2007 9.402 9.415 9.402 9.415 6,064 -0.04(-0.41%)
Mar 02, 2007 9.466 9.479 9.421 9.453 16,327 +0.03(+0.34%)
Mar 01, 2007 9.421 9.421 9.260 9.421 18,348 +0.17(+1.81%)
Feb 28, 2007 9.280 9.376 9.228 9.254 15,394 +0.04(+0.42%)
Feb 27, 2007 9.203 9.286 9.203 9.215 10,107 -0.03(-0.28%)
Feb 26, 2007 9.190 9.254 9.190 9.241 14,150 +0.07(+0.77%)
Feb 23, 2007 9.190 9.222 9.170 9.170 25,657 -0.01(-0.07%)
Feb 22, 2007 9.177 9.177 9.170 9.177 6,064 -0.03(-0.28%)
Feb 21, 2007 9.203 9.235 9.203 9.203 12,284 -0.06(-0.62%)
Feb 20, 2007 9.203 9.260 9.203 9.260 6,841 +0.06(+0.70%)
Feb 16, 2007 9.203 9.254 9.177 9.196 6,997 -0.00(-0.00%)
Feb 15, 2007 9.190 9.357 9.190 9.196 16,949 -0.03(-0.28%)
Feb 14, 2007 9.235 9.241 9.190 9.222 8,552 +0.04(+0.42%)
Feb 13, 2007 9.203 9.215 9.183 9.183 4,353 -0.06(-0.62%)
Feb 12, 2007 9.222 9.254 9.190 9.241 8,863 +0.04(+0.41%)
Feb 09, 2007 9.222 9.228 9.203 9.203 10,107 -0.01(-0.14%)
Feb 08, 2007 9.177 9.222 9.177 9.215 10,262 +0.02(+0.21%)
Feb 07, 2007 9.215 9.215 9.151 9.196 3,109 +0.04(+0.48%)
Feb 06, 2007 9.164 9.209 9.138 9.152 6,219 -0.01(-0.13%)
Feb 05, 2007 9.138 9.196 9.132 9.164 18,348 +0.03(+0.28%)
Feb 02, 2007 9.170 9.170 9.113 9.138 24,724 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.