Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.904 9.968 9.878 9.904 8,396 +0.04(+0.39%)
Apr 29, 2002 10.01 10.01 9.807 9.865 66,709 -0.14(-1.41%)
Apr 26, 2002 10.08 10.08 10.01 10.01 9,329 -0.06(-0.57%)
Apr 25, 2002 10.03 10.12 10.03 10.06 3,731 +0.03(+0.26%)
Apr 24, 2002 10.04 10.04 10.04 10.04 466 -0.03(-0.26%)
Apr 23, 2002 10.05 10.13 10.00 10.06 5,131 +0.01(+0.13%)
Apr 22, 2002 9.987 10.14 9.987 10.05 8,396 +0.02(+0.19%)
Apr 19, 2002 9.974 10.13 9.974 10.03 11,973 +0.06(+0.65%)
Apr 18, 2002 10.00 10.03 9.968 9.968 5,442 -0.03(-0.32%)
Apr 17, 2002 10.03 10.03 10.00 10.00 24,724 -0.01(-0.06%)
Apr 16, 2002 10.04 10.05 10.01 10.01 1,088 +0.02(+0.19%)
Apr 15, 2002 9.981 10.05 9.981 9.987 4,042 -0.01(-0.06%)
Apr 12, 2002 10.02 10.03 9.994 9.994 3,887 +0.01(+0.06%)
Apr 11, 2002 9.974 10.03 9.968 9.987 12,284 -0.08(-0.77%)
Apr 10, 2002 10.06 10.06 9.981 10.06 4,664 +0.07(+0.71%)
Apr 09, 2002 10.01 10.10 9.981 9.994 1,197,345 -0.02(-0.19%)
Apr 08, 2002 10.03 10.03 10.01 10.01 3,265 -0.02(-0.19%)
Apr 05, 2002 10.03 10.03 10.03 10.03 155 +0.02(+0.19%)
Apr 04, 2002 10.03 10.03 10.01 10.01 1,243 -0.03(-0.26%)
Apr 03, 2002 10.08 10.08 10.04 10.04 7,619 -0.07(-0.70%)
Apr 02, 2002 10.10 10.16 10.10 10.11 7,619 +0.06(+0.64%)
Apr 01, 2002 10.13 10.16 10.05 10.05 17,415 +0.00(+0.00%)
Mar 29, 2002 10.06 10.13 10.05 10.05 8,863 +0.00(+0.00%)
Mar 28, 2002 10.06 10.13 10.05 10.05 8,863 -0.03(-0.32%)
Mar 27, 2002 10.06 10.12 10.06 10.08 3,109 +0.00(+0.00%)
Mar 26, 2002 10.06 10.12 10.06 10.08 2,487 +0.01(+0.06%)
Mar 25, 2002 10.07 10.07 10.07 10.07 3,887 -0.04(-0.38%)
Mar 22, 2002 10.08 10.15 10.08 10.11 5,908 -0.03(-0.25%)
Mar 21, 2002 10.15 10.15 10.14 10.14 2,332 +0.03(+0.32%)
Mar 20, 2002 10.13 10.16 10.10 10.10 9,485 +0.00(+0.00%)
Mar 19, 2002 10.11 10.23 10.10 10.10 14,772 -0.06(-0.57%)
Mar 18, 2002 10.15 10.26 10.14 10.16 8,707 +0.00(+0.00%)
Mar 15, 2002 10.21 10.24 10.16 10.16 6,686 +0.04(+0.38%)
Mar 14, 2002 10.13 10.15 10.12 10.12 3,109 +0.00(+0.00%)
Mar 13, 2002 10.19 10.19 10.12 10.12 6,997 -0.04(-0.44%)
Mar 12, 2002 10.15 10.23 10.12 10.17 12,595 +0.06(+0.64%)
Mar 11, 2002 10.14 10.15 10.06 10.10 9,174 -0.03(-0.32%)
Mar 08, 2002 10.15 10.15 10.07 10.14 8,863 -0.06(-0.57%)
Mar 07, 2002 10.17 10.19 10.15 10.19 6,841 +0.02(+0.19%)
Mar 06, 2002 10.13 10.26 10.13 10.17 19,281 -0.05(-0.50%)
Mar 05, 2002 10.24 10.26 10.23 10.23 10,884 -0.01(-0.06%)
Mar 04, 2002 10.13 10.23 10.13 10.23 11,506 +0.13(+1.34%)
Mar 01, 2002 10.14 10.14 10.10 10.10 6,064 -0.04(-0.38%)
Feb 28, 2002 10.06 10.14 10.06 10.14 5,908 +0.07(+0.70%)
Feb 27, 2002 9.981 10.06 9.968 10.06 11,195 +0.10(+0.97%)
Feb 26, 2002 9.968 9.968 9.968 9.968 310 -0.02(-0.19%)
Feb 25, 2002 9.955 10.03 9.955 9.987 13,994 -0.01(-0.13%)
Feb 22, 2002 10.05 10.05 10.00 10.00 7,619 -0.05(-0.45%)
Feb 21, 2002 9.968 10.05 9.955 10.05 7,619 +0.09(+0.90%)
Feb 20, 2002 10.05 10.05 9.955 9.955 6,375 -0.08(-0.83%)
Feb 19, 2002 9.936 10.04 9.936 10.04 30,477 +0.10(+1.04%)
Feb 18, 2002 9.916 9.936 9.916 9.936 3,265 +0.00(+0.00%)
Feb 15, 2002 9.916 9.936 9.916 9.936 3,265 -0.05(-0.45%)
Feb 14, 2002 9.968 9.981 9.968 9.981 3,576 +0.06(+0.65%)
Feb 13, 2002 10.00 10.00 9.916 9.916 4,509 -0.10(-0.96%)
Feb 12, 2002 10.01 10.01 9.961 10.01 5,286 +0.03(+0.32%)
Feb 11, 2002 9.955 9.981 9.955 9.981 6,375 +0.02(+0.19%)
Feb 08, 2002 9.929 9.961 9.929 9.961 5,597 +0.06(+0.58%)
Feb 07, 2002 9.904 9.904 9.904 9.904 0 +0.00(+0.00%)
Feb 06, 2002 9.904 9.904 9.897 9.904 2,021 +0.01(+0.13%)
Feb 05, 2002 9.891 9.904 9.839 9.891 15,549 +0.00(+0.00%)
Feb 04, 2002 9.833 9.891 9.833 9.891 10,262 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.