Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.01 10.04 9.989 10.02 69,357 -0.02(-0.22%)
Apr 27, 2017 9.996 10.04 9.989 10.04 76,826 +0.04(+0.44%)
Apr 26, 2017 9.981 10.02 9.960 9.996 58,265 +0.01(+0.15%)
Apr 25, 2017 10.01 10.01 9.952 9.981 73,022 -0.05(-0.51%)
Apr 24, 2017 10.02 10.05 10.00 10.03 78,657 +0.01(+0.07%)
Apr 21, 2017 10.01 10.04 10.01 10.02 73,009 +0.02(+0.22%)
Apr 20, 2017 10.00 10.03 9.996 10.00 34,858 -0.04(-0.36%)
Apr 19, 2017 10.01 10.04 10.01 10.04 25,844 +0.01(+0.14%)
Apr 18, 2017 10.02 10.04 10.00 10.02 51,108 +0.01(+0.07%)
Apr 17, 2017 10.01 10.02 9.996 10.02 20,675 +0.00(+0.00%)
Apr 13, 2017 9.996 10.02 9.996 10.02 53,462 +0.04(+0.44%)
Apr 12, 2017 9.981 10.01 9.974 9.974 50,988 -0.01(-0.07%)
Apr 11, 2017 9.952 9.981 9.938 9.981 70,009 +0.05(+0.51%)
Apr 10, 2017 9.880 9.931 9.870 9.931 53,933 +0.07(+0.73%)
Apr 07, 2017 9.859 9.873 9.844 9.859 48,419 +0.02(+0.22%)
Apr 06, 2017 9.815 9.844 9.808 9.837 94,681 +0.04(+0.37%)
Apr 05, 2017 9.815 9.815 9.786 9.801 44,050 -0.01(-0.15%)
Apr 04, 2017 9.840 9.844 9.801 9.815 29,933 -0.01(-0.15%)
Apr 03, 2017 9.823 9.830 9.801 9.830 57,894 +0.04(+0.44%)
Mar 31, 2017 9.765 9.808 9.743 9.786 122,999 +0.02(+0.22%)
Mar 30, 2017 9.786 9.822 9.765 9.765 35,339 -0.05(-0.52%)
Mar 29, 2017 9.794 9.830 9.779 9.815 43,075 +0.01(+0.15%)
Mar 28, 2017 9.808 9.808 9.779 9.801 32,073 +0.00(+0.00%)
Mar 27, 2017 9.779 9.804 9.765 9.801 62,829 +0.05(+0.52%)
Mar 24, 2017 9.729 9.758 9.707 9.750 25,253 +0.02(+0.22%)
Mar 23, 2017 9.693 9.729 9.693 9.729 56,904 +0.04(+0.45%)
Mar 22, 2017 9.685 9.721 9.685 9.685 69,324 +0.01(+0.15%)
Mar 21, 2017 9.678 9.685 9.642 9.671 71,738 +0.00(+0.00%)
Mar 20, 2017 9.628 9.678 9.617 9.671 46,283 +0.04(+0.45%)
Mar 17, 2017 9.599 9.628 9.584 9.628 55,673 +0.03(+0.30%)
Mar 16, 2017 9.642 9.642 9.555 9.599 63,662 -0.02(-0.23%)
Mar 15, 2017 9.570 9.635 9.548 9.620 79,611 +0.07(+0.68%)
Mar 14, 2017 9.555 9.577 9.548 9.555 33,872 -0.01(-0.08%)
Mar 13, 2017 9.555 9.591 9.548 9.563 52,491 -0.01(-0.08%)
Mar 10, 2017 9.613 9.613 9.534 9.570 142,010 -0.01(-0.08%)
Mar 09, 2017 9.671 9.685 9.563 9.577 114,033 -0.09(-0.97%)
Mar 08, 2017 9.707 9.707 9.671 9.671 81,967 -0.07(-0.74%)
Mar 07, 2017 9.743 9.743 9.707 9.743 77,913 +0.00(+0.00%)
Mar 06, 2017 9.750 9.757 9.714 9.743 60,823 +0.00(+0.00%)
Mar 03, 2017 9.779 9.813 9.743 9.743 63,382 -0.05(-0.51%)
Mar 02, 2017 9.829 9.879 9.779 9.793 104,969 -0.04(-0.44%)
Mar 01, 2017 9.836 9.865 9.822 9.836 115,987 -0.05(-0.51%)
Feb 28, 2017 9.851 9.886 9.815 9.886 57,617 +0.06(+0.59%)
Feb 27, 2017 9.836 9.854 9.815 9.829 111,182 -0.01(-0.15%)
Feb 24, 2017 9.822 9.858 9.822 9.843 69,706 +0.03(+0.29%)
Feb 23, 2017 9.843 9.843 9.793 9.815 96,978 +0.01(+0.07%)
Feb 22, 2017 9.851 9.851 9.779 9.807 92,171 +0.01(+0.07%)
Feb 21, 2017 9.815 9.815 9.771 9.800 96,833 +0.00(+0.00%)
Feb 17, 2017 9.800 9.800 9.800 0 +0.01(+0.15%)
Feb 16, 2017 9.807 9.829 9.779 9.786 68,927 -0.01(-0.07%)
Feb 15, 2017 9.807 9.829 9.786 9.793 54,538 -0.06(-0.58%)
Feb 14, 2017 9.894 9.922 9.815 9.851 67,225 -0.02(-0.22%)
Feb 13, 2017 9.915 9.915 9.865 9.872 60,542 -0.04(-0.37%)
Feb 10, 2017 9.908 9.916 9.865 9.908 56,207 +0.00(+0.00%)
Feb 09, 2017 9.966 9.973 9.887 9.908 48,628 -0.06(-0.65%)
Feb 08, 2017 9.916 9.973 9.916 9.973 49,643 +0.06(+0.65%)
Feb 07, 2017 9.873 9.908 9.851 9.908 74,285 +0.06(+0.65%)
Feb 06, 2017 9.837 9.871 9.837 9.844 68,655 +0.01(+0.07%)
Feb 03, 2017 9.830 9.865 9.822 9.837 94,794 +0.02(+0.22%)
Feb 02, 2017 9.887 9.894 9.787 9.815 104,836 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.