Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.89 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.039 9.045 9.039 9.045 955 +0.04(+0.39%)
Apr 27, 2012 9.045 9.051 9.010 9.010 10,898 -0.00(-0.02%)
Apr 26, 2012 9.051 9.051 9.012 9.012 3,193 -0.03(-0.30%)
Apr 25, 2012 8.986 9.039 8.980 9.039 7,436 +0.05(+0.59%)
Apr 24, 2012 8.897 9.021 8.897 8.986 21,219 +0.08(+0.93%)
Apr 23, 2012 8.915 8.927 8.844 8.903 9,812 -0.02(-0.20%)
Apr 20, 2012 9.010 9.010 8.874 8.921 9,716 -0.10(-1.11%)
Apr 19, 2012 8.974 9.021 8.974 9.021 5,458 +0.01(+0.07%)
Apr 18, 2012 8.933 9.016 8.933 9.016 4,268 +0.08(+0.93%)
Apr 17, 2012 8.933 8.933 8.933 8.933 1,769 +0.00(+0.00%)
Apr 16, 2012 8.927 8.933 8.927 8.933 8,634 +0.00(+0.00%)
Apr 13, 2012 8.749 8.933 8.749 8.933 9,829 +0.18(+2.10%)
Apr 12, 2012 8.785 8.785 8.690 8.749 12,762 -0.07(-0.74%)
Apr 11, 2012 8.885 8.885 8.785 8.814 5,421 -0.03(-0.30%)
Apr 10, 2012 8.825 8.855 8.825 8.840 5,492 +0.03(+0.37%)
Apr 09, 2012 8.807 8.807 8.807 8.807 509 +0.01(+0.12%)
Apr 05, 2012 8.731 8.797 8.731 8.797 2,036 +0.07(+0.75%)
Apr 04, 2012 8.825 8.825 8.731 8.731 8,044 -0.08(-0.87%)
Apr 03, 2012 8.807 8.807 8.754 8.807 3,374 +0.05(+0.58%)
Apr 02, 2012 8.825 8.884 8.754 8.757 11,606 -0.06(-0.71%)
Mar 30, 2012 8.878 8.890 8.731 8.819 15,353 -0.05(-0.52%)
Mar 29, 2012 8.825 8.865 8.813 8.865 1,952 -0.02(-0.21%)
Mar 28, 2012 8.955 8.955 8.826 8.884 12,377 -0.06(-0.68%)
Mar 27, 2012 8.872 8.945 8.860 8.945 9,811 +0.03(+0.29%)
Mar 26, 2012 8.919 8.943 8.884 8.919 2,597 +0.02(+0.26%)
Mar 23, 2012 8.860 8.896 8.860 8.896 1,821 +0.12(+1.34%)
Mar 22, 2012 8.690 8.825 8.690 8.778 4,752 +0.18(+2.05%)
Mar 21, 2012 8.607 8.731 8.601 8.601 6,110 +0.00(+0.00%)
Mar 20, 2012 8.531 8.601 8.519 8.601 12,997 +0.16(+1.88%)
Mar 19, 2012 8.330 8.442 8.330 8.442 16,655 +0.14(+1.63%)
Mar 16, 2012 8.536 8.536 8.248 8.307 24,882 -0.23(-2.69%)
Mar 15, 2012 8.754 8.754 8.536 8.537 15,455 -0.17(-1.91%)
Mar 14, 2012 8.872 8.872 8.690 8.703 6,039 -0.17(-1.91%)
Mar 13, 2012 8.919 8.919 8.872 8.872 11,542 -0.08(-0.91%)
Mar 12, 2012 8.959 8.959 8.912 8.954 7,158 +0.05(+0.59%)
Mar 09, 2012 8.995 8.995 8.901 8.901 3,894 -0.05(-0.59%)
Mar 08, 2012 9.012 9.012 8.900 8.954 18,272 -0.06(-0.63%)
Mar 07, 2012 8.965 9.010 8.965 9.010 3,229 +0.03(+0.37%)
Mar 06, 2012 8.995 9.007 8.965 8.977 7,044 -0.02(-0.20%)
Mar 05, 2012 8.936 9.053 8.924 8.995 20,711 +0.07(+0.79%)
Mar 02, 2012 8.924 8.924 8.905 8.924 3,867 +0.01(+0.07%)
Mar 01, 2012 9.024 9.024 8.860 8.918 10,814 -0.01(-0.13%)
Feb 29, 2012 8.918 8.930 8.901 8.930 7,125 +0.01(+0.13%)
Feb 28, 2012 8.942 8.942 8.895 8.918 5,665 -0.04(-0.47%)
Feb 27, 2012 8.918 8.965 8.889 8.961 8,746 +0.07(+0.74%)
Feb 24, 2012 8.901 8.901 8.895 8.895 1,796 -0.01(-0.07%)
Feb 23, 2012 8.848 8.901 8.848 8.901 5,198 +0.00(+0.00%)
Feb 22, 2012 8.995 8.995 8.895 8.901 6,258 -0.11(-1.24%)
Feb 21, 2012 8.942 9.012 8.942 9.012 2,087 +0.06(+0.72%)
Feb 17, 2012 8.965 8.965 8.948 8.948 2,726 -0.02(-0.20%)
Feb 16, 2012 9.118 9.118 8.887 8.965 23,646 -0.08(-0.91%)
Feb 15, 2012 9.036 9.077 9.036 9.047 8,351 -0.01(-0.12%)
Feb 14, 2012 9.094 9.094 9.018 9.058 4,857 -0.04(-0.46%)
Feb 13, 2012 9.071 9.100 9.071 9.100 1,712 +0.04(+0.42%)
Feb 10, 2012 8.992 9.167 8.992 9.062 41,589 +0.10(+1.12%)
Feb 09, 2012 9.039 9.039 8.887 8.962 10,503 -0.08(-0.92%)
Feb 08, 2012 9.027 9.045 8.980 9.045 20,776 +0.13(+1.51%)
Feb 07, 2012 8.910 8.910 8.887 8.910 3,251 +0.02(+0.26%)
Feb 03, 2012 8.998 8.887 8.887 8.887 11,980 -0.07(-0.78%)
Feb 02, 2012 8.945 9.021 8.935 8.957 9,750 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.