Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.883 7.887 7.883 7.887 1,810 +0.03(+0.32%)
Apr 29, 2010 7.871 7.914 7.855 7.862 6,096 +0.00(+0.01%)
Apr 28, 2010 7.797 7.871 7.792 7.860 15,196 +0.09(+1.22%)
Apr 27, 2010 7.797 7.797 7.766 7.766 3,608 -0.03(-0.34%)
Apr 26, 2010 7.792 7.800 7.750 7.792 2,659 -0.01(-0.13%)
Apr 23, 2010 7.803 7.803 7.803 7.803 189 +0.01(+0.14%)
Apr 22, 2010 7.897 7.897 7.739 7.792 16,144 -0.11(-1.33%)
Apr 21, 2010 7.894 7.897 7.894 7.897 2,127 +0.01(+0.07%)
Apr 20, 2010 7.855 7.897 7.845 7.892 9,916 +0.05(+0.60%)
Apr 19, 2010 7.876 7.882 7.808 7.845 6,932 -0.01(-0.07%)
Apr 16, 2010 7.787 7.855 7.787 7.850 8,788 +0.06(+0.74%)
Apr 15, 2010 7.787 7.810 7.776 7.792 5,559 +0.05(+0.68%)
Apr 14, 2010 7.692 7.776 7.692 7.739 10,465 +0.01(+0.14%)
Apr 13, 2010 7.676 7.792 7.645 7.729 29,649 +0.11(+1.49%)
Apr 12, 2010 7.600 7.626 7.600 7.616 4,727 +0.01(+0.07%)
Apr 09, 2010 7.663 7.679 7.610 7.610 13,794 -0.08(-1.09%)
Apr 08, 2010 7.731 7.747 7.684 7.694 14,240 -0.04(-0.54%)
Apr 07, 2010 7.736 7.736 7.673 7.736 9,825 +0.03(+0.34%)
Apr 06, 2010 7.663 7.731 7.663 7.710 7,059 +0.04(+0.55%)
Apr 05, 2010 7.658 7.679 7.616 7.668 9,346 +0.01(+0.14%)
Apr 01, 2010 7.726 7.658 7.658 7.658 4,006 -0.03(-0.41%)
Mar 31, 2010 7.726 7.726 7.626 7.689 8,776 +0.01(+0.14%)
Mar 30, 2010 7.679 7.684 7.679 7.679 3,052 +0.01(+0.18%)
Mar 29, 2010 7.705 7.705 7.631 7.664 18,315 +0.03(+0.43%)
Mar 26, 2010 7.757 7.757 7.631 7.631 15,854 -0.10(-1.36%)
Mar 25, 2010 7.589 7.741 7.589 7.736 18,315 +0.15(+2.00%)
Mar 24, 2010 7.574 7.584 7.532 7.584 12,973 +0.03(+0.42%)
Mar 23, 2010 7.542 7.563 7.511 7.552 14,881 +0.03(+0.41%)
Mar 22, 2010 7.558 7.568 7.495 7.521 20,216 -0.03(-0.42%)
Mar 19, 2010 7.631 7.647 7.516 7.553 14,492 -0.06(-0.83%)
Mar 18, 2010 7.600 7.631 7.579 7.616 35,105 +0.00(+0.00%)
Mar 17, 2010 7.600 7.626 7.595 7.616 18,315 -0.01(-0.14%)
Mar 16, 2010 7.720 7.720 7.589 7.626 38,730 -0.11(-1.42%)
Mar 15, 2010 7.736 7.736 7.736 7.736 116,945 +0.00(+0.00%)
Mar 12, 2010 7.715 7.747 7.705 7.736 38,616 +0.04(+0.48%)
Mar 11, 2010 7.731 7.773 7.700 7.700 144,886 +0.02(+0.31%)
Mar 10, 2010 7.692 7.744 7.676 7.676 20,121 -0.04(-0.55%)
Mar 09, 2010 7.676 7.744 7.676 7.719 7,282 +0.01(+0.15%)
Mar 08, 2010 7.655 7.707 7.655 7.707 2,299 +0.00(+0.00%)
Mar 05, 2010 7.650 7.718 7.634 7.707 3,641 +0.01(+0.14%)
Mar 04, 2010 7.577 7.718 7.575 7.697 31,332 +0.13(+1.72%)
Mar 03, 2010 7.582 7.582 7.566 7.566 10,540 -0.04(-0.55%)
Mar 02, 2010 7.671 7.671 7.566 7.608 24,481 -0.01(-0.14%)
Mar 01, 2010 7.686 7.686 7.619 7.619 7,855 +0.01(+0.14%)
Feb 26, 2010 7.577 7.629 7.577 7.608 9,179 +0.00(+0.00%)
Feb 25, 2010 7.488 7.739 7.502 7.608 21,607 +0.12(+1.60%)
Feb 24, 2010 7.389 7.488 7.364 7.488 20,696 +0.10(+1.41%)
Feb 23, 2010 7.446 7.504 7.363 7.384 12,073 -0.10(-1.37%)
Feb 22, 2010 7.535 7.535 7.472 7.486 7,914 -0.08(-1.06%)
Feb 19, 2010 7.582 7.619 7.566 7.566 24,261 -0.01(-0.14%)
Feb 18, 2010 7.551 7.577 7.540 7.577 8,719 +0.04(+0.55%)
Feb 17, 2010 7.458 7.671 7.373 7.535 65,888 +0.05(+0.70%)
Feb 16, 2010 7.577 7.577 7.436 7.483 19,662 +0.02(+0.21%)
Feb 12, 2010 7.488 7.467 7.467 7.467 1,341 +0.00(+0.00%)
Feb 11, 2010 7.592 7.592 7.462 7.467 37,020 -0.14(-1.78%)
Feb 10, 2010 7.504 7.603 7.504 7.603 11,109 +0.10(+1.28%)
Feb 09, 2010 7.402 7.532 7.402 7.507 27,335 +0.13(+1.70%)
Feb 08, 2010 7.382 7.382 7.382 7.382 962 +0.01(+0.07%)
Feb 05, 2010 7.402 7.787 7.314 7.376 59,483 -0.02(-0.30%)
Feb 04, 2010 7.397 7.400 7.392 7.399 3,570 +0.00(+0.03%)
Feb 03, 2010 7.376 7.413 7.376 7.396 16,122 -0.01(-0.07%)
Feb 02, 2010 7.392 7.413 7.374 7.401 6,075 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.