Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.99 +0.09 (+0.83%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.061 8.072 7.989 7.989 8,896 -0.12(-1.53%)
Apr 28, 2005 7.942 8.113 7.942 8.113 5,608 +0.12(+1.49%)
Apr 27, 2005 7.948 7.994 7.911 7.994 1,353 +0.10(+1.24%)
Apr 26, 2005 7.901 8.067 7.875 7.896 15,858 -0.06(-0.72%)
Apr 25, 2005 7.834 7.953 7.834 7.953 11,216 +0.14(+1.85%)
Apr 22, 2005 7.787 7.808 7.772 7.808 6,381 +0.02(+0.27%)
Apr 21, 2005 7.829 7.829 7.787 7.787 7,155 -0.05(-0.59%)
Apr 20, 2005 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
Apr 19, 2005 7.767 7.834 7.767 7.834 3,674 +0.05(+0.60%)
Apr 18, 2005 7.772 7.787 7.772 7.787 580 -0.01(-0.13%)
Apr 15, 2005 7.705 7.808 7.705 7.798 29,588 -0.01(-0.07%)
Apr 14, 2005 7.839 7.839 7.803 7.803 1,740 -0.09(-1.11%)
Apr 13, 2005 7.870 7.891 7.860 7.891 2,900 +0.03(+0.33%)
Apr 12, 2005 7.839 7.865 7.834 7.865 4,448 +0.02(+0.26%)
Apr 11, 2005 7.844 7.844 7.844 7.844 2,900 -0.04(-0.52%)
Apr 08, 2005 7.896 7.896 7.886 7.886 4,061 +0.00(+0.00%)
Apr 07, 2005 7.886 7.911 7.886 7.886 2,514 +0.00(+0.00%)
Apr 06, 2005 7.886 7.963 7.886 7.886 1,933 -0.04(-0.52%)
Apr 05, 2005 7.968 8.067 7.927 7.927 13,537 -0.09(-1.16%)
Apr 04, 2005 8.222 8.222 8.015 8.020 28,235 -0.12(-1.52%)
Apr 01, 2005 8.118 8.196 7.973 8.144 8,702 +0.08(+0.96%)
Mar 31, 2005 7.808 8.144 7.808 8.067 10,636 +0.31(+4.00%)
Mar 30, 2005 7.705 7.792 7.705 7.756 8,509 +0.06(+0.74%)
Mar 29, 2005 7.617 7.699 7.617 7.699 2,320 +0.10(+1.29%)
Mar 28, 2005 7.534 7.622 7.529 7.601 15,277 +0.07(+0.89%)
Mar 24, 2005 7.549 7.653 7.534 7.534 11,990 -0.09(-1.22%)
Mar 23, 2005 7.684 7.715 7.612 7.627 13,537 -0.07(-0.87%)
Mar 22, 2005 7.736 7.751 7.694 7.694 12,570 -0.09(-1.20%)
Mar 21, 2005 7.813 7.813 7.741 7.787 9,282 -0.05(-0.66%)
Mar 18, 2005 7.860 7.860 7.839 7.839 2,127 -0.03(-0.33%)
Mar 17, 2005 7.860 7.865 7.844 7.865 12,377 -0.02(-0.26%)
Mar 16, 2005 7.886 7.886 7.886 7.886 1,547 -0.05(-0.59%)
Mar 15, 2005 8.015 8.015 7.932 7.932 6,768 -0.09(-1.10%)
Mar 14, 2005 8.020 8.020 8.020 8.020 1,933 -0.05(-0.58%)
Mar 11, 2005 8.077 8.077 8.041 8.067 6,768 -0.16(-1.89%)
Mar 10, 2005 8.222 8.222 8.222 8.222 7,155 -0.10(-1.24%)
Mar 09, 2005 8.460 8.460 8.325 8.325 16,438 -0.16(-1.89%)
Mar 08, 2005 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 07, 2005 8.480 8.563 8.460 8.485 4,641 +0.06(+0.67%)
Mar 04, 2005 8.558 8.558 8.418 8.428 8,509 -0.07(-0.85%)
Mar 03, 2005 8.651 8.651 8.501 8.501 9,476 -0.15(-1.73%)
Mar 02, 2005 8.718 8.718 8.651 8.651 12,763 -0.06(-0.65%)
Mar 01, 2005 8.677 8.708 8.666 8.708 3,287 -0.01(-0.12%)
Feb 28, 2005 8.790 8.790 8.666 8.718 11,410 -0.02(-0.24%)
Feb 25, 2005 8.816 8.816 8.723 8.739 8,702 -0.14(-1.63%)
Feb 24, 2005 8.780 8.884 8.780 8.884 4,254 +0.14(+1.66%)
Feb 23, 2005 8.842 8.873 8.739 8.739 10,443 -0.08(-0.88%)
Feb 22, 2005 8.894 8.894 8.816 8.816 3,867 -0.08(-0.87%)
Feb 18, 2005 8.951 8.951 8.894 8.894 3,287 +0.00(+0.00%)
Feb 17, 2005 8.868 8.956 8.806 8.894 3,674 +0.03(+0.29%)
Feb 16, 2005 8.956 8.956 8.868 8.868 7,542 -0.07(-0.81%)
Feb 15, 2005 8.920 8.940 8.878 8.940 10,636 +0.02(+0.23%)
Feb 14, 2005 8.744 8.920 8.651 8.920 13,537 +0.31(+3.54%)
Feb 11, 2005 8.428 8.697 8.428 8.615 5,995 +0.16(+1.83%)
Feb 10, 2005 8.423 8.465 8.423 8.460 6,575 +0.06(+0.68%)
Feb 09, 2005 8.403 8.403 8.397 8.403 1,740 -0.01(-0.12%)
Feb 08, 2005 8.382 8.413 8.382 8.413 580 +0.05(+0.56%)
Feb 07, 2005 8.460 8.460 8.346 8.366 7,929 -0.10(-1.16%)
Feb 04, 2005 8.454 8.465 8.413 8.465 7,542 +0.02(+0.25%)
Feb 03, 2005 8.428 8.444 8.428 8.444 3,094 +0.03(+0.37%)
Feb 02, 2005 8.449 8.454 8.413 8.413 9,862 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.