Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.397 8.502 8.389 8.409 27,335 +0.01(+0.07%)
Apr 29, 2010 8.386 8.420 8.380 8.403 12,884 +0.01(+0.07%)
Apr 28, 2010 8.386 8.397 8.360 8.397 17,542 +0.06(+0.70%)
Apr 27, 2010 8.380 8.391 8.339 8.339 13,958 -0.01(-0.08%)
Apr 26, 2010 8.327 8.391 8.327 8.346 13,939 +0.03(+0.36%)
Apr 23, 2010 8.298 8.323 8.298 8.316 5,338 +0.02(+0.28%)
Apr 22, 2010 8.316 8.345 8.293 8.293 12,959 -0.06(-0.70%)
Apr 21, 2010 8.403 8.409 8.351 8.351 20,815 -0.03(-0.42%)
Apr 20, 2010 8.333 8.391 8.322 8.386 23,987 +0.01(+0.07%)
Apr 19, 2010 8.337 8.380 8.304 8.380 8,728 +0.05(+0.63%)
Apr 16, 2010 8.293 8.345 8.293 8.327 7,654 -0.01(-0.14%)
Apr 15, 2010 8.322 8.339 8.252 8.339 17,846 +0.02(+0.28%)
Apr 14, 2010 8.368 8.397 8.316 8.316 10,127 -0.03(-0.35%)
Apr 13, 2010 8.322 8.391 8.319 8.345 15,289 +0.01(+0.08%)
Apr 12, 2010 8.367 8.367 8.321 8.338 10,186 +0.01(+0.07%)
Apr 09, 2010 8.309 8.367 8.309 8.332 24,070 +0.01(+0.11%)
Apr 08, 2010 8.205 8.326 8.205 8.323 27,627 +0.11(+1.35%)
Apr 07, 2010 8.228 8.286 8.211 8.212 21,964 +0.03(+0.37%)
Apr 06, 2010 8.182 8.240 8.182 8.182 9,164 -0.05(-0.56%)
Apr 05, 2010 8.240 8.240 8.205 8.228 10,755 +0.05(+0.57%)
Apr 01, 2010 8.245 8.182 8.182 8.182 10,722 -0.01(-0.07%)
Mar 31, 2010 8.153 8.188 8.153 8.188 12,256 +0.03(+0.35%)
Mar 30, 2010 8.193 8.193 8.153 8.159 17,718 -0.04(-0.49%)
Mar 29, 2010 8.176 8.216 8.155 8.199 20,027 +0.06(+0.78%)
Mar 26, 2010 8.141 8.153 8.136 8.136 6,822 +0.01(+0.07%)
Mar 25, 2010 8.101 8.159 8.101 8.130 15,897 +0.05(+0.64%)
Mar 24, 2010 8.089 8.147 8.072 8.078 32,686 -0.07(-0.83%)
Mar 23, 2010 8.141 8.159 8.118 8.145 20,779 +0.01(+0.12%)
Mar 22, 2010 8.084 8.136 8.055 8.136 21,600 +0.03(+0.36%)
Mar 19, 2010 8.112 8.126 8.066 8.107 27,088 -0.02(-0.21%)
Mar 18, 2010 8.060 8.147 8.060 8.124 46,688 +0.07(+0.86%)
Mar 17, 2010 8.020 8.078 8.014 8.055 64,871 +0.02(+0.22%)
Mar 16, 2010 8.055 8.084 8.026 8.037 134,075 -0.03(-0.42%)
Mar 15, 2010 8.089 8.089 8.066 8.071 33,158 -0.06(-0.79%)
Mar 12, 2010 8.130 8.153 8.095 8.136 67,934 -0.01(-0.14%)
Mar 11, 2010 8.188 8.222 8.136 8.147 30,448 -0.03(-0.34%)
Mar 10, 2010 8.163 8.186 8.146 8.175 49,345 +0.04(+0.50%)
Mar 09, 2010 8.129 8.152 8.106 8.135 47,269 +0.01(+0.14%)
Mar 08, 2010 8.158 8.158 8.071 8.123 30,398 -0.03(-0.42%)
Mar 05, 2010 8.135 8.158 8.135 8.158 9,049 +0.02(+0.28%)
Mar 04, 2010 8.048 8.140 8.022 8.135 34,928 +0.11(+1.33%)
Mar 03, 2010 8.014 8.032 8.008 8.027 13,774 +0.02(+0.24%)
Mar 02, 2010 8.054 8.054 7.985 8.008 33,884 +0.03(+0.36%)
Mar 01, 2010 8.054 8.106 7.979 7.979 10,074 -0.03(-0.36%)
Feb 26, 2010 8.002 8.008 7.956 8.008 14,811 -0.01(-0.07%)
Feb 25, 2010 8.008 8.025 7.962 8.014 10,361 +0.01(+0.14%)
Feb 24, 2010 7.962 8.008 7.922 8.002 53,097 +0.06(+0.78%)
Feb 23, 2010 7.881 7.945 7.881 7.940 13,567 +0.06(+0.82%)
Feb 22, 2010 7.899 7.922 7.875 7.875 25,216 -0.06(-0.80%)
Feb 19, 2010 7.950 7.968 7.910 7.939 26,807 -0.01(-0.14%)
Feb 18, 2010 8.042 8.042 7.948 7.950 36,601 -0.05(-0.58%)
Feb 17, 2010 8.008 8.008 7.980 7.996 19,663 -0.01(-0.14%)
Feb 16, 2010 8.014 8.042 8.008 8.008 28,306 +0.00(+0.00%)
Feb 12, 2010 8.008 8.008 8.008 8.008 10,422 +0.00(+0.00%)
Feb 11, 2010 7.985 8.008 7.979 8.008 11,290 +0.02(+0.22%)
Feb 10, 2010 7.968 7.991 7.968 7.991 8,120 +0.03(+0.38%)
Feb 09, 2010 7.989 7.989 7.938 7.961 28,615 +0.00(+0.00%)
Feb 08, 2010 7.949 7.995 7.909 7.961 25,467 +0.03(+0.43%)
Feb 05, 2010 7.921 7.955 7.892 7.926 20,807 +0.00(+0.00%)
Feb 04, 2010 7.898 7.955 7.898 7.926 21,286 -0.02(-0.22%)
Feb 03, 2010 7.932 7.944 7.915 7.944 6,508 +0.01(+0.07%)
Feb 02, 2010 7.949 7.966 7.915 7.938 23,574 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.