Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.235 7.332 7.115 7.160 11,781 +0.13(+1.87%)
Apr 29, 2009 7.035 7.354 7.029 7.029 23,617 +0.00(+0.00%)
Apr 28, 2009 7.018 7.035 6.949 7.029 28,672 +0.07(+1.07%)
Apr 27, 2009 6.995 7.018 6.955 6.955 8,412 -0.03(-0.49%)
Apr 24, 2009 7.046 7.075 6.966 6.989 16,767 -0.04(-0.54%)
Apr 23, 2009 7.046 7.081 7.027 7.027 20,958 -0.02(-0.27%)
Apr 22, 2009 6.961 7.103 6.961 7.046 7,186 +0.04(+0.57%)
Apr 21, 2009 7.006 7.012 6.961 7.006 9,617 +0.05(+0.74%)
Apr 20, 2009 7.035 7.092 6.955 6.955 34,764 -0.01(-0.08%)
Apr 17, 2009 6.932 7.046 6.926 6.961 11,415 +0.06(+0.83%)
Apr 16, 2009 7.006 7.006 6.892 6.904 13,509 -0.05(-0.74%)
Apr 15, 2009 7.012 7.012 6.904 6.955 2,133 -0.01(-0.08%)
Apr 14, 2009 6.961 6.961 6.909 6.961 7,783 +0.03(+0.41%)
Apr 13, 2009 6.921 7.069 6.881 6.932 13,707 +0.03(+0.41%)
Apr 09, 2009 6.818 7.217 6.802 6.904 88,982 +0.14(+2.11%)
Apr 08, 2009 6.784 6.847 6.761 6.761 49,268 +0.03(+0.42%)
Apr 07, 2009 6.818 6.847 6.721 6.733 15,448 -0.09(-1.26%)
Apr 06, 2009 6.761 6.847 6.761 6.818 29,357 +0.06(+0.84%)
Apr 03, 2009 6.647 6.824 6.647 6.761 42,160 +0.11(+1.63%)
Apr 02, 2009 6.561 6.698 6.533 6.653 32,756 +0.14(+2.19%)
Apr 01, 2009 6.533 6.561 6.499 6.510 17,761 +0.01(+0.09%)
Mar 31, 2009 6.561 6.578 6.504 6.504 37,332 -0.01(-0.09%)
Mar 30, 2009 6.504 6.561 6.442 6.510 15,558 -0.04(-0.61%)
Mar 26, 2009 6.447 6.590 6.447 6.550 24,993 -0.01(-0.17%)
Mar 25, 2009 6.419 6.590 6.419 6.561 24,534 +0.07(+1.14%)
Mar 24, 2009 6.516 6.544 6.430 6.487 13,858 -0.05(-0.70%)
Mar 23, 2009 6.578 6.613 6.521 6.533 31,723 -0.03(-0.43%)
Mar 20, 2009 6.436 6.561 6.390 6.561 3,768 +0.07(+1.14%)
Mar 19, 2009 6.561 6.561 6.487 6.487 11,937 -0.09(-1.39%)
Mar 18, 2009 6.598 6.618 6.513 6.578 26,819 -0.02(-0.35%)
Mar 17, 2009 6.544 6.618 6.533 6.601 18,911 +0.10(+1.49%)
Mar 16, 2009 6.407 6.601 6.407 6.504 18,671 +0.06(+0.89%)
Mar 13, 2009 6.504 6.504 6.447 6.447 0 -0.06(-0.88%)
Mar 12, 2009 6.464 6.504 6.402 6.504 19,630 +0.03(+0.44%)
Mar 11, 2009 6.550 6.550 6.373 6.476 18,781 +0.00(+0.00%)
Mar 10, 2009 6.299 6.476 6.276 6.476 33,038 +0.23(+3.65%)
Mar 09, 2009 6.287 6.333 6.122 6.248 43,014 -0.01(-0.24%)
Mar 06, 2009 6.168 6.459 6.168 6.262 0 +0.11(+1.82%)
Mar 05, 2009 6.151 6.162 6.111 6.151 21,558 -0.01(-0.11%)
Mar 04, 2009 6.133 6.185 6.133 6.157 12,356 -0.04(-0.63%)
Mar 02, 2009 6.447 6.447 6.156 6.196 30,731 -0.16(-2.51%)
Feb 27, 2009 6.442 6.521 6.339 6.356 0 -0.13(-2.02%)
Feb 26, 2009 6.510 6.516 6.476 6.487 19,970 -0.02(-0.26%)
Feb 25, 2009 6.345 6.556 6.287 6.504 43,887 +0.22(+3.54%)
Feb 24, 2009 6.059 6.293 6.019 6.282 27,692 +0.22(+3.67%)
Feb 23, 2009 6.111 6.151 6.008 6.059 22,876 -0.03(-0.56%)
Feb 20, 2009 6.305 6.305 6.093 6.093 0 -0.24(-3.78%)
Feb 19, 2009 6.362 6.373 6.316 6.333 31,771 -0.04(-0.63%)
Feb 18, 2009 6.527 6.590 6.362 6.373 28,491 -0.10(-1.59%)
Feb 17, 2009 6.556 6.704 6.476 6.476 28,121 -0.20(-2.99%)
Feb 13, 2009 6.670 6.675 6.653 6.675 0 +0.02(+0.34%)
Feb 12, 2009 6.653 6.675 6.607 6.653 20,956 +0.00(+0.03%)
Feb 11, 2009 6.527 6.675 6.504 6.651 18,929 +0.11(+1.63%)
Feb 10, 2009 6.675 6.675 6.521 6.544 54,086 -0.09(-1.29%)
Feb 09, 2009 6.618 6.675 6.556 6.630 22,434 +0.04(+0.61%)
Feb 06, 2009 6.590 6.624 6.521 6.590 0 +0.06(+0.96%)
Feb 05, 2009 6.618 6.653 6.527 6.527 47,147 -0.05(-0.69%)
Feb 04, 2009 6.578 6.613 6.573 6.573 8,745 +0.05(+0.70%)
Feb 03, 2009 6.510 6.590 6.504 6.527 49,641 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.