Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.227 7.227 7.189 7.196 31,587 -0.03(-0.43%)
Apr 28, 2022 7.274 7.289 7.196 7.227 28,796 -0.02(-0.21%)
Apr 27, 2022 7.250 7.281 7.227 7.243 48,731 -0.03(-0.38%)
Apr 26, 2022 7.266 7.436 7.250 7.271 35,106 -0.04(-0.57%)
Apr 25, 2022 7.421 7.421 7.312 7.312 62,738 -0.09(-1.25%)
Apr 22, 2022 7.498 7.498 7.367 7.405 64,222 -0.10(-1.34%)
Apr 21, 2022 7.606 7.606 7.475 7.506 62,318 -0.02(-0.31%)
Apr 20, 2022 7.521 7.560 7.445 7.529 209,396 +0.05(+0.61%)
Apr 19, 2022 7.491 7.500 7.452 7.483 132,061 -0.01(-0.10%)
Apr 18, 2022 7.475 7.537 7.422 7.491 100,232 +0.02(+0.31%)
Apr 14, 2022 7.506 7.529 7.445 7.468 51,519 -0.08(-1.12%)
Apr 13, 2022 7.590 7.606 7.514 7.552 38,025 -0.05(-0.61%)
Apr 12, 2022 7.575 7.629 7.567 7.598 60,220 +0.05(+0.71%)
Apr 11, 2022 7.544 7.575 7.514 7.544 38,606 -0.02(-0.20%)
Apr 08, 2022 7.590 7.616 7.544 7.560 34,635 -0.02(-0.20%)
Apr 07, 2022 7.613 7.656 7.575 7.575 66,771 -0.05(-0.60%)
Apr 06, 2022 7.721 7.721 7.606 7.621 84,166 -0.12(-1.58%)
Apr 05, 2022 7.744 7.782 7.744 7.744 118,992 -0.04(-0.49%)
Apr 04, 2022 7.721 7.836 7.721 7.782 123,922 -0.01(-0.10%)
Apr 01, 2022 7.790 7.800 7.721 7.790 127,373 +0.03(+0.40%)
Mar 31, 2022 7.713 7.759 7.705 7.759 107,376 +0.07(+0.90%)
Mar 30, 2022 7.667 7.759 7.652 7.690 196,605 +0.04(+0.50%)
Mar 29, 2022 7.621 7.686 7.621 7.652 67,955 +0.05(+0.71%)
Mar 28, 2022 7.659 7.690 7.590 7.598 69,909 -0.03(-0.40%)
Mar 25, 2022 7.659 7.690 7.613 7.629 33,827 -0.03(-0.40%)
Mar 24, 2022 7.698 7.728 7.652 7.659 41,849 +0.00(+0.00%)
Mar 23, 2022 7.721 7.735 7.613 7.659 90,806 -0.04(-0.50%)
Mar 22, 2022 7.728 7.743 7.683 7.698 63,660 -0.03(-0.39%)
Mar 21, 2022 7.728 7.800 7.660 7.728 32,565 +0.02(+0.30%)
Mar 18, 2022 7.645 7.815 7.629 7.705 48,038 +0.04(+0.50%)
Mar 17, 2022 7.637 7.667 7.561 7.667 56,093 +0.11(+1.51%)
Mar 16, 2022 7.447 7.591 7.447 7.553 96,924 +0.17(+2.26%)
Mar 15, 2022 7.576 7.652 7.341 7.386 328,367 -0.17(-2.21%)
Mar 14, 2022 7.705 7.705 7.500 7.553 37,930 -0.10(-1.29%)
Mar 11, 2022 7.743 7.758 7.629 7.652 51,838 +0.01(+0.10%)
Mar 10, 2022 7.751 7.758 7.629 7.645 63,923 -0.11(-1.47%)
Mar 09, 2022 7.804 7.804 7.743 7.758 63,040 +0.03(+0.39%)
Mar 08, 2022 7.812 7.812 7.728 7.728 55,490 -0.09(-1.17%)
Mar 07, 2022 7.918 7.918 7.812 7.819 35,408 -0.08(-1.06%)
Mar 04, 2022 8.078 8.078 7.880 7.903 60,540 -0.24(-2.89%)
Mar 03, 2022 8.108 8.230 8.009 8.138 94,367 +0.04(+0.47%)
Mar 02, 2022 8.032 8.116 7.933 8.100 93,277 +0.11(+1.33%)
Mar 01, 2022 7.941 8.002 7.932 7.994 69,621 +0.07(+0.86%)
Feb 28, 2022 7.926 7.965 7.895 7.926 60,721 -0.03(-0.38%)
Feb 25, 2022 7.941 7.986 7.926 7.956 120,839 +0.02(+0.19%)
Feb 24, 2022 7.895 7.964 7.743 7.941 139,149 -0.05(-0.67%)
Feb 23, 2022 8.085 8.085 7.979 7.994 37,230 -0.05(-0.66%)
Feb 22, 2022 8.138 8.154 8.047 8.047 58,284 -0.13(-1.58%)
Feb 18, 2022 8.176 0 -0.02(-0.28%)
Feb 17, 2022 8.230 8.260 8.173 8.199 94,068 -0.04(-0.46%)
Feb 16, 2022 8.200 8.252 8.162 8.237 72,950 +0.06(+0.74%)
Feb 15, 2022 8.207 8.253 8.154 8.177 75,686 -0.01(-0.09%)
Feb 14, 2022 8.380 8.418 8.177 8.184 104,504 -0.23(-2.69%)
Feb 11, 2022 8.561 8.573 8.396 8.411 69,414 -0.11(-1.33%)
Feb 10, 2022 8.607 8.629 8.516 8.524 59,902 -0.10(-1.14%)
Feb 09, 2022 8.531 8.680 8.531 8.622 65,786 +0.13(+1.51%)
Feb 08, 2022 8.554 8.569 8.493 8.493 23,910 -0.05(-0.53%)
Feb 07, 2022 8.561 8.576 8.509 8.539 35,428 -0.02(-0.26%)
Feb 04, 2022 8.629 8.629 8.531 8.561 32,337 -0.07(-0.79%)
Feb 03, 2022 8.667 8.607 8.629 22,919 -0.11(-1.21%)
Feb 02, 2022 8.667 8.772 8.652 8.735 43,286 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.