Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.679 8.729 8.644 8.672 53,307 -0.01(-0.16%)
Apr 29, 2021 8.693 8.701 8.644 8.686 60,735 +0.00(+0.00%)
Apr 28, 2021 8.693 8.701 8.679 8.686 30,446 +0.01(+0.08%)
Apr 27, 2021 8.672 8.701 8.644 8.679 48,789 +0.01(+0.08%)
Apr 26, 2021 8.665 8.693 8.661 8.672 71,354 +0.03(+0.33%)
Apr 23, 2021 8.630 8.658 8.630 8.644 40,897 +0.04(+0.49%)
Apr 22, 2021 8.651 8.651 8.594 8.601 36,906 -0.03(-0.33%)
Apr 21, 2021 8.616 8.658 8.608 8.630 59,502 +0.04(+0.41%)
Apr 20, 2021 8.601 8.623 8.580 8.594 113,569 +0.00(+0.00%)
Apr 19, 2021 8.608 8.616 8.577 8.594 108,971 +0.00(+0.00%)
Apr 16, 2021 8.658 8.658 8.594 8.594 110,013 -0.06(-0.73%)
Apr 15, 2021 8.594 8.679 8.594 8.658 94,422 +0.06(+0.74%)
Apr 14, 2021 8.594 8.637 8.580 8.594 118,365 +0.00(+0.00%)
Apr 13, 2021 8.630 8.637 8.580 8.594 94,079 -0.02(-0.25%)
Apr 12, 2021 8.594 8.630 8.594 8.616 123,203 +0.02(+0.25%)
Apr 09, 2021 8.637 8.637 8.580 8.594 71,402 -0.03(-0.37%)
Apr 08, 2021 8.608 8.637 8.588 8.626 84,019 +0.05(+0.62%)
Apr 07, 2021 8.538 8.594 8.538 8.573 80,890 +0.00(+0.00%)
Apr 06, 2021 8.573 8.594 8.559 8.573 59,928 +0.02(+0.25%)
Apr 05, 2021 8.601 8.630 8.531 8.552 132,288 -0.04(-0.49%)
Apr 01, 2021 8.545 8.594 8.538 8.594 62,459 +0.10(+1.16%)
Mar 31, 2021 8.461 8.510 8.461 8.496 170,801 +0.05(+0.58%)
Mar 30, 2021 8.439 8.475 8.418 8.446 45,416 +0.01(+0.08%)
Mar 29, 2021 8.404 8.489 8.404 8.439 59,119 +0.01(+0.17%)
Mar 26, 2021 8.446 8.517 8.425 8.425 35,488 -0.04(-0.50%)
Mar 25, 2021 8.489 8.510 8.446 8.468 53,651 -0.04(-0.41%)
Mar 24, 2021 8.538 8.538 8.482 8.503 46,141 +0.00(+0.00%)
Mar 23, 2021 8.545 8.552 8.496 8.503 60,048 -0.06(-0.74%)
Mar 22, 2021 8.524 8.566 8.496 8.566 159,994 +0.06(+0.74%)
Mar 19, 2021 8.496 8.517 8.489 8.503 98,020 +0.06(+0.75%)
Mar 18, 2021 8.531 8.559 8.440 8.440 58,706 -0.10(-1.15%)
Mar 17, 2021 8.517 8.559 8.489 8.538 80,220 -0.01(-0.08%)
Mar 16, 2021 8.566 8.573 8.510 8.545 62,651 -0.02(-0.25%)
Mar 15, 2021 8.517 8.573 8.517 8.566 62,448 +0.08(+0.91%)
Mar 12, 2021 8.573 8.573 8.482 8.489 48,009 -0.08(-0.98%)
Mar 11, 2021 8.573 8.573 8.563 8.573 51,945 +0.02(+0.25%)
Mar 10, 2021 8.538 8.567 8.531 8.552 58,232 +0.01(+0.16%)
Mar 09, 2021 8.475 8.566 8.440 8.538 42,963 +0.12(+1.41%)
Mar 08, 2021 8.482 8.538 8.405 8.419 47,086 -0.08(-0.99%)
Mar 05, 2021 8.538 8.573 8.471 8.503 36,436 -0.05(-0.57%)
Mar 04, 2021 8.601 8.678 8.552 8.552 60,916 -0.07(-0.81%)
Mar 03, 2021 8.671 8.671 8.608 8.622 122,032 -0.02(-0.24%)
Mar 02, 2021 8.706 8.706 8.636 8.643 74,043 -0.06(-0.72%)
Mar 01, 2021 8.664 8.769 8.622 8.706 83,584 +0.11(+1.30%)
Feb 26, 2021 8.587 8.615 8.559 8.594 77,015 +0.03(+0.41%)
Feb 25, 2021 8.720 8.748 8.552 8.559 68,169 -0.20(-2.32%)
Feb 24, 2021 8.727 8.790 8.706 8.762 104,518 +0.01(+0.08%)
Feb 23, 2021 8.664 8.762 8.622 8.755 158,947 +0.06(+0.64%)
Feb 22, 2021 8.790 8.804 8.643 8.699 55,971 -0.08(-0.96%)
Feb 19, 2021 8.818 8.902 8.783 8.783 45,152 -0.04(-0.48%)
Feb 18, 2021 8.832 8.895 8.811 8.825 306,377 -0.03(-0.36%)
Feb 17, 2021 8.815 8.905 8.815 8.857 49,895 +0.04(+0.47%)
Feb 16, 2021 8.871 8.871 8.780 8.815 67,964 -0.01(-0.08%)
Feb 12, 2021 8.738 8.843 8.738 8.822 79,197 +0.03(+0.32%)
Feb 11, 2021 8.871 8.926 8.731 8.794 141,097 -0.04(-0.47%)
Feb 10, 2021 8.822 8.940 8.772 8.836 135,044 +0.00(+0.00%)
Feb 09, 2021 8.752 8.843 8.752 8.836 148,427 +0.10(+1.11%)
Feb 08, 2021 8.731 8.759 8.706 8.738 80,339 +0.03(+0.40%)
Feb 05, 2021 8.690 8.731 8.676 8.704 86,383 +0.01(+0.16%)
Feb 04, 2021 8.704 8.704 8.655 8.690 173,253 -0.02(-0.24%)
Feb 03, 2021 8.620 8.711 8.620 8.711 109,602 +0.06(+0.72%)
Feb 02, 2021 8.634 8.669 8.599 8.648 103,857 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.