Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: PQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.26 10.42 9.996 10.28 154,611 -0.30(-2.82%)
Apr 29, 2020 10.05 10.73 9.926 10.58 271,188 +0.82(+8.36%)
Apr 28, 2020 10.02 10.15 9.611 9.760 133,684 +0.05(+0.54%)
Apr 27, 2020 9.409 9.804 9.409 9.707 125,839 +0.32(+3.36%)
Apr 24, 2020 8.892 9.444 8.883 9.391 142,778 +0.49(+5.52%)
Apr 23, 2020 8.585 8.927 8.463 8.900 168,619 +0.37(+4.32%)
Apr 22, 2020 8.690 8.760 8.515 8.532 208,704 +0.02(+0.21%)
Apr 21, 2020 8.444 8.690 8.313 8.515 115,788 -0.24(-2.71%)
Apr 20, 2020 8.742 8.865 8.576 8.751 291,684 -0.18(-2.06%)
Apr 17, 2020 8.234 8.988 8.234 8.935 201,623 +0.85(+10.52%)
Apr 16, 2020 8.804 8.804 7.874 8.085 382,298 -0.72(-8.17%)
Apr 15, 2020 9.488 9.690 8.786 8.804 109,721 -1.10(-11.15%)
Apr 14, 2020 10.12 10.19 9.733 9.909 295,596 +0.07(+0.71%)
Apr 13, 2020 9.935 10.21 9.523 9.839 146,416 -0.25(-2.43%)
Apr 09, 2020 9.646 10.32 9.646 10.08 272,899 +0.44(+4.55%)
Apr 08, 2020 9.672 10.03 9.497 9.646 397,149 +0.22(+2.33%)
Apr 07, 2020 9.935 10.49 9.374 9.426 325,615 -0.26(-2.71%)
Apr 06, 2020 9.356 9.777 9.032 9.690 190,986 +0.78(+8.76%)
Apr 03, 2020 9.383 9.663 8.778 8.909 149,735 -0.62(-6.53%)
Apr 02, 2020 9.277 9.786 9.225 9.532 200,354 +0.17(+1.78%)
Apr 01, 2020 9.120 9.523 8.944 9.365 246,267 -0.19(-2.02%)
Mar 31, 2020 9.339 9.707 9.120 9.558 251,551 +0.22(+2.35%)
Mar 30, 2020 9.409 9.576 9.024 9.339 246,665 -0.10(-1.02%)
Mar 27, 2020 9.988 10.04 9.207 9.435 175,394 -0.90(-8.74%)
Mar 26, 2020 9.698 10.48 9.637 10.34 238,053 +0.69(+7.18%)
Mar 25, 2020 9.356 9.944 8.848 9.646 316,385 +0.11(+1.20%)
Mar 24, 2020 8.760 9.558 8.576 9.532 169,658 +1.16(+13.82%)
Mar 23, 2020 8.444 8.734 7.813 8.374 219,063 +0.11(+1.38%)
Mar 20, 2020 9.234 9.540 8.142 8.260 301,067 -0.86(-9.42%)
Mar 19, 2020 8.032 9.409 8.023 9.120 282,282 +1.13(+14.16%)
Mar 18, 2020 8.208 8.374 7.822 7.988 266,134 -0.74(-8.44%)
Mar 17, 2020 8.427 8.760 8.208 8.725 264,785 +0.45(+5.40%)
Mar 16, 2020 7.541 8.769 7.453 8.278 259,113 -0.17(-1.97%)
Mar 13, 2020 8.488 8.532 7.787 8.444 233,669 +0.77(+10.06%)
Mar 12, 2020 8.190 8.260 7.638 7.673 193,440 -0.97(-11.26%)
Mar 11, 2020 8.444 8.742 8.278 8.646 224,346 -0.04(-0.40%)
Mar 10, 2020 8.848 8.962 7.945 8.681 271,357 +0.00(+0.00%)
Mar 09, 2020 9.576 9.576 8.672 8.681 100,763 -1.46(-14.43%)
Mar 06, 2020 9.856 10.23 9.760 10.15 138,217 -0.07(-0.69%)
Mar 05, 2020 10.64 10.64 10.09 10.22 126,455 -0.57(-5.28%)
Mar 04, 2020 10.88 10.88 10.47 10.79 94,692 +0.03(+0.24%)
Mar 03, 2020 11.33 11.33 10.66 10.76 89,056 -0.59(-5.18%)
Mar 02, 2020 11.65 11.82 10.98 11.35 139,948 -0.29(-2.49%)
Feb 28, 2020 11.03 11.64 11.03 11.64 167,183 +0.20(+1.76%)
Feb 27, 2020 12.01 12.11 11.43 11.43 134,366 -0.81(-6.59%)
Feb 26, 2020 12.21 12.38 12.00 12.24 161,131 +0.16(+1.31%)
Feb 25, 2020 12.75 12.75 11.86 12.08 190,581 -0.67(-5.23%)
Feb 24, 2020 13.03 13.09 12.70 12.75 171,284 -0.61(-4.59%)
Feb 21, 2020 13.45 13.56 13.29 13.36 191,474 +0.06(+0.46%)
Feb 20, 2020 13.35 13.68 13.25 13.30 178,806 +0.00(+0.00%)
Feb 19, 2020 13.42 13.48 13.25 13.30 74,544 -0.03(-0.20%)
Feb 18, 2020 13.35 13.40 13.27 13.33 69,876 +0.00(+0.00%)
Feb 14, 2020 13.26 13.43 13.26 13.33 140,269 +0.10(+0.73%)
Feb 13, 2020 13.36 13.38 13.18 13.23 90,058 -0.16(-1.18%)
Feb 12, 2020 13.74 13.74 13.39 13.39 79,920 -0.18(-1.36%)
Feb 11, 2020 13.71 13.89 13.37 13.57 95,157 -0.41(-2.95%)
Feb 10, 2020 14.14 14.20 13.93 13.99 66,390 -0.24(-1.66%)
Feb 07, 2020 14.34 14.34 14.10 14.22 57,476 -0.18(-1.28%)
Feb 06, 2020 14.47 14.47 14.27 14.41 56,264 -0.02(-0.12%)
Feb 05, 2020 14.35 14.45 14.09 14.42 75,031 +0.22(+1.54%)
Feb 04, 2020 14.10 14.24 14.05 14.21 51,813 +0.28(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.