Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.150 1.160 1.100 1.110 105,408 -0.05(-4.31%)
Apr 27, 2018 1.150 1.170 1.140 1.160 89,458 +0.01(+0.87%)
Apr 26, 2018 1.160 1.170 1.140 1.150 51,202 -0.02(-1.71%)
Apr 25, 2018 1.150 1.170 1.140 1.170 52,296 +0.02(+1.74%)
Apr 24, 2018 1.150 1.170 1.150 1.150 48,883 +0.00(+0.00%)
Apr 23, 2018 1.160 1.161 1.140 1.150 40,519 -0.02(-1.71%)
Apr 20, 2018 1.140 1.174 1.140 1.170 33,917 +0.02(+1.74%)
Apr 19, 2018 1.130 1.190 1.130 1.150 97,920 +0.01(+0.88%)
Apr 18, 2018 1.160 1.160 1.127 1.140 52,981 +0.02(+1.35%)
Apr 17, 2018 1.120 1.140 1.120 1.125 25,415 +0.01(+1.33%)
Apr 16, 2018 1.090 1.120 1.080 1.110 43,252 +0.02(+1.83%)
Apr 13, 2018 1.120 1.120 1.070 1.090 45,487 -0.02(-1.80%)
Apr 12, 2018 1.100 1.120 1.080 1.110 38,495 +0.03(+2.78%)
Apr 11, 2018 1.070 1.090 1.070 1.080 22,684 +0.00(+0.00%)
Apr 10, 2018 1.050 1.083 1.050 1.080 115,537 +0.04(+3.85%)
Apr 09, 2018 1.020 1.060 1.020 1.040 66,864 -0.01(-0.95%)
Apr 06, 2018 1.060 1.080 1.050 1.050 28,038 -0.02(-1.87%)
Apr 05, 2018 1.050 1.080 1.050 1.070 49,676 +0.02(+1.90%)
Apr 04, 2018 1.050 1.060 1.030 1.050 44,834 -0.02(-1.87%)
Apr 03, 2018 1.030 1.080 1.030 1.070 69,425 +0.02(+1.90%)
Apr 02, 2018 1.100 1.100 1.020 1.050 366,753 -0.05(-4.55%)
Mar 29, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 28, 2018 1.110 1.137 1.100 1.100 66,776 -0.01(-0.90%)
Mar 27, 2018 1.150 1.170 1.105 1.110 152,692 -0.06(-5.13%)
Mar 26, 2018 1.160 1.170 1.150 1.170 37,424 +0.01(+0.86%)
Mar 23, 2018 1.160 1.175 1.147 1.160 43,537 -0.01(-0.85%)
Mar 22, 2018 1.160 1.190 1.110 1.170 1,292,396 +0.01(+0.86%)
Mar 21, 2018 1.180 1.180 1.150 1.160 37,607 -0.01(-0.85%)
Mar 20, 2018 1.160 1.180 1.150 1.170 43,286 +0.01(+0.86%)
Mar 19, 2018 1.180 1.190 1.150 1.160 79,067 -0.03(-2.52%)
Mar 16, 2018 1.150 1.190 1.150 1.190 38,126 +0.05(+4.39%)
Mar 15, 2018 1.200 1.200 1.080 1.140 376,842 -0.02(-1.72%)
Mar 14, 2018 1.150 1.190 1.140 1.160 89,301 -0.02(-1.69%)
Mar 13, 2018 1.190 1.200 1.170 1.180 68,085 +0.00(+0.00%)
Mar 12, 2018 1.160 1.200 1.160 1.180 125,220 +0.02(+1.72%)
Mar 09, 2018 1.170 1.190 1.150 1.160 190,832 -0.01(-0.85%)
Mar 08, 2018 1.170 1.190 1.164 1.170 44,128 -0.03(-2.50%)
Mar 07, 2018 1.200 18,393 +0.00(+0.00%)
Mar 06, 2018 1.200 1.200 1.181 1.200 63,121 +0.01(+1.27%)
Mar 05, 2018 1.170 1.190 1.160 1.185 68,506 +0.01(+0.42%)
Mar 02, 2018 1.180 1.190 1.160 1.180 103,280 +0.00(+0.00%)
Mar 01, 2018 1.170 1.180 1.160 1.180 71,792 +0.00(+0.00%)
Feb 28, 2018 1.190 1.190 1.170 1.180 103,428 -0.02(-1.67%)
Feb 27, 2018 1.220 1.220 1.190 1.200 59,546 -0.01(-0.83%)
Feb 26, 2018 1.220 1.240 1.200 1.210 114,117 -0.01(-0.82%)
Feb 23, 2018 1.220 1.240 1.200 1.220 85,129 +0.00(+0.00%)
Feb 22, 2018 1.200 1.240 1.190 1.220 263,193 +0.01(+0.83%)
Feb 21, 2018 1.210 1.210 1.190 1.210 138,406 +0.01(+0.83%)
Feb 20, 2018 1.190 1.220 1.190 1.200 63,235 +0.00(+0.00%)
Feb 16, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 15, 2018 1.160 1.200 1.160 1.180 463,381 +0.00(+0.00%)
Feb 14, 2018 1.180 1.190 1.170 1.180 56,581 +0.00(+0.00%)
Feb 13, 2018 1.160 1.190 1.160 1.180 154,353 -0.03(-2.48%)
Feb 12, 2018 1.200 1.220 1.200 1.210 166,225 +0.00(+0.00%)
Feb 09, 2018 1.200 1.220 1.180 1.210 320,154 +0.01(+0.83%)
Feb 08, 2018 1.200 1.210 1.190 1.200 125,859 +0.00(+0.00%)
Feb 07, 2018 1.200 1.210 1.191 1.200 122,979 -0.01(-0.83%)
Feb 06, 2018 1.200 1.217 1.190 1.210 123,719 +0.01(+0.53%)
Feb 05, 2018 1.200 1.200 1.200 1.204 55,605 +0.00(+0.30%)
Feb 02, 2018 1.200 1.280 1.170 1.200 420,986 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.