Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9897 0.9897 0.9400 0.9500 493,104 -0.01(-1.07%)
Apr 27, 2017 0.9499 0.9799 0.9400 0.9603 181,157 +0.02(+2.16%)
Apr 26, 2017 0.9100 0.9603 0.9100 0.9400 117,153 +0.02(+1.80%)
Apr 25, 2017 0.9500 0.9600 0.9112 0.9234 887,319 -0.01(-1.03%)
Apr 24, 2017 0.9500 0.9650 0.9301 0.9330 237,617 -0.01(-0.74%)
Apr 21, 2017 0.8700 0.9500 0.8700 0.9400 291,638 +0.07(+8.18%)
Apr 20, 2017 0.9200 0.9500 0.7950 0.8689 2,228,290 -0.03(-3.35%)
Apr 19, 2017 0.9235 0.9400 0.8800 0.8990 1,053,630 -0.02(-2.65%)
Apr 18, 2017 0.9500 0.9600 0.9200 0.9235 131,424 -0.02(-2.28%)
Apr 17, 2017 0.9200 0.9776 0.9200 0.9450 306,367 +0.02(+2.16%)
Apr 13, 2017 0.9390 0.9450 0.9010 0.9250 478,658 -0.01(-0.60%)
Apr 12, 2017 0.9532 0.9600 0.9200 0.9306 653,534 -0.03(-3.00%)
Apr 11, 2017 0.9500 0.9700 0.9300 0.9594 305,421 +0.01(+0.88%)
Apr 10, 2017 0.9500 0.9700 0.9000 0.9510 1,027,302 +0.00(+0.11%)
Apr 07, 2017 0.9500 1.000 0.9500 0.9500 426,875 -0.05(-5.00%)
Apr 06, 2017 1.000 1.000 0.9500 1.000 784,468 +0.00(+0.00%)
Apr 05, 2017 1.000 1.050 0.9000 1.000 1,081,886 +0.00(+0.00%)
Apr 04, 2017 1.050 1.075 1.000 1.000 794,298 -0.05(-4.76%)
Apr 03, 2017 1.050 1.100 1.050 1.050 405,896 -0.05(-4.55%)
Mar 31, 2017 1.050 1.150 1.050 1.100 766,015 +0.00(+0.00%)
Mar 30, 2017 1.050 1.100 1.050 1.100 471,096 +0.05(+4.76%)
Mar 29, 2017 1.100 1.150 1.050 1.050 509,375 -0.05(-4.55%)
Mar 28, 2017 1.150 1.150 1.100 1.100 299,916 +0.00(+0.00%)
Mar 27, 2017 1.150 1.200 1.100 1.100 633,793 -0.05(-4.35%)
Mar 24, 2017 1.150 1.200 1.150 1.150 175,532 +0.00(+0.00%)
Mar 23, 2017 1.200 1.200 1.150 1.150 117,571 -0.05(-4.17%)
Mar 22, 2017 1.150 1.300 1.150 1.200 2,791,126 +0.00(+0.00%)
Mar 21, 2017 1.200 1.200 1.150 1.200 793,293 +0.00(+0.00%)
Mar 20, 2017 1.200 1.200 1.100 1.200 358,268 +0.00(+0.00%)
Mar 17, 2017 1.100 1.200 1.050 1.200 2,091,880 +0.10(+9.09%)
Mar 16, 2017 1.100 1.150 1.050 1.100 872,219 +0.00(+0.00%)
Mar 15, 2017 1.100 1.150 1.100 1.100 341,594 -0.05(-4.35%)
Mar 14, 2017 1.150 1.150 1.050 1.150 536,847 +0.00(+0.00%)
Mar 13, 2017 1.100 1.150 1.100 1.150 238,878 +0.00(+0.00%)
Mar 10, 2017 1.100 1.150 1.050 1.150 1,201,152 +0.05(+4.55%)
Mar 09, 2017 1.100 1.150 1.100 1.100 598,314 +0.00(+0.00%)
Mar 08, 2017 1.100 1.175 1.100 1.100 490,549 +0.00(+0.00%)
Mar 07, 2017 1.100 1.150 1.100 1.100 716,831 -0.05(-4.35%)
Mar 06, 2017 1.150 1.150 1.050 1.150 1,078,900 +0.05(+4.55%)
Mar 03, 2017 1.100 1.150 1.100 1.100 744,725 +0.00(+0.00%)
Mar 02, 2017 1.150 1.150 1.050 1.100 1,747,454 -0.05(-4.35%)
Mar 01, 2017 1.200 1.200 1.100 1.150 1,408,314 +0.00(+0.00%)
Feb 28, 2017 1.200 1.250 1.150 1.150 1,431,740 -0.10(-8.00%)
Feb 27, 2017 1.250 1.250 1.200 1.250 1,105,788 +0.00(+0.00%)
Feb 24, 2017 1.200 1.250 1.050 1.250 13,369,148 -0.80(-39.02%)
Feb 23, 2017 2.150 2.175 2.050 2.050 94,459 -0.05(-2.38%)
Feb 22, 2017 2.100 2.150 2.100 2.100 84,735 +0.00(+0.00%)
Feb 21, 2017 2.400 2.400 2.050 2.100 500,978 -0.40(-16.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.15(+6.38%)
Feb 16, 2017 2.250 2.400 2.250 2.350 37,716 +0.05(+2.17%)
Feb 15, 2017 2.350 2.450 2.300 2.300 83,775 -0.05(-2.13%)
Feb 14, 2017 2.450 2.500 2.350 2.350 154,506 -0.10(-4.08%)
Feb 13, 2017 2.450 2.500 2.450 2.450 20,968 +0.00(+0.00%)
Feb 10, 2017 2.450 2.545 2.450 2.450 118,506 +0.00(+0.00%)
Feb 09, 2017 2.500 2.550 2.450 2.450 53,847 +0.00(+0.00%)
Feb 08, 2017 2.500 2.550 2.450 2.450 57,202 -0.05(-2.00%)
Feb 07, 2017 2.545 2.550 2.500 2.500 50,528 +0.00(+0.00%)
Feb 06, 2017 2.550 2.550 2.500 2.500 29,169 -0.05(-1.96%)
Feb 03, 2017 2.550 2.600 2.500 2.550 66,016 +0.00(+0.00%)
Feb 02, 2017 2.650 2.650 2.550 2.550 88,767 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.