Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.860 1.860 1.800 1.830 21,869 -0.05(-2.66%)
Apr 27, 2018 1.850 1.900 1.811 1.880 94,589 +0.03(+1.56%)
Apr 26, 2018 1.700 1.880 1.700 1.851 84,047 +0.07(+4.00%)
Apr 25, 2018 1.780 1.780 1.720 1.780 20,257 +0.01(+0.56%)
Apr 24, 2018 1.810 1.844 1.720 1.770 75,769 -0.06(-3.54%)
Apr 23, 2018 1.850 1.850 1.830 1.835 27,547 -0.02(-0.81%)
Apr 20, 2018 1.850 1.850 1.830 1.850 30,300 +0.02(+1.09%)
Apr 19, 2018 1.860 1.860 1.810 1.830 52,990 -0.01(-0.54%)
Apr 18, 2018 1.830 1.850 1.820 1.840 29,222 +0.02(+1.10%)
Apr 17, 2018 1.790 1.840 1.780 1.820 40,737 +0.04(+2.25%)
Apr 16, 2018 1.750 1.790 1.750 1.780 13,705 +0.03(+1.63%)
Apr 13, 2018 1.710 1.760 1.690 1.751 92,540 +0.01(+0.66%)
Apr 12, 2018 1.680 1.740 1.680 1.740 33,776 +0.06(+3.57%)
Apr 11, 2018 1.650 1.750 1.650 1.680 103,942 +0.02(+1.20%)
Apr 10, 2018 1.680 1.690 1.621 1.660 15,523 +0.01(+0.61%)
Apr 09, 2018 1.650 1.723 1.630 1.650 24,727 -0.02(-1.20%)
Apr 06, 2018 1.680 1.730 1.678 1.670 44,627 -0.03(-1.76%)
Apr 05, 2018 1.700 1.760 1.661 1.700 31,422 +0.01(+0.59%)
Apr 04, 2018 1.620 1.690 1.620 1.690 3,324 +0.04(+2.42%)
Apr 03, 2018 1.700 1.710 1.620 1.650 69,494 -0.05(-2.94%)
Apr 02, 2018 1.690 1.710 1.650 1.700 20,734 +0.02(+1.18%)
Mar 29, 2018 1.680 1.680 1.680 0 -0.02(-1.17%)
Mar 28, 2018 1.750 1.750 1.660 1.700 79,744 -0.02(-1.16%)
Mar 27, 2018 1.670 1.750 1.670 1.720 71,783 +0.06(+3.61%)
Mar 26, 2018 1.570 1.691 1.570 1.660 35,506 +0.10(+6.41%)
Mar 23, 2018 1.560 1.600 1.560 1.560 33,768 +0.01(+0.65%)
Mar 22, 2018 1.640 1.660 1.550 1.550 20,296 -0.12(-7.19%)
Mar 21, 2018 1.655 1.680 1.650 1.670 13,386 +0.01(+0.60%)
Mar 20, 2018 1.690 1.700 1.650 1.660 52,999 -0.01(-0.60%)
Mar 19, 2018 1.660 1.690 1.650 1.670 31,190 +0.02(+1.21%)
Mar 16, 2018 1.690 1.720 1.650 1.650 28,610 -0.07(-4.07%)
Mar 15, 2018 1.730 1.730 1.700 1.720 8,409 +0.01(+0.58%)
Mar 14, 2018 1.700 1.730 1.700 1.710 30,638 +0.00(+0.29%)
Mar 13, 2018 1.680 1.720 1.680 1.705 16,092 +0.03(+1.49%)
Mar 12, 2018 1.680 1.730 1.680 1.680 35,114 -0.03(-1.75%)
Mar 09, 2018 1.630 1.720 1.630 1.710 47,196 +0.08(+4.91%)
Mar 08, 2018 1.630 1.670 1.630 1.630 12,397 +0.00(+0.00%)
Mar 07, 2018 1.700 1.630 1.630 23,568 -0.06(-3.55%)
Mar 06, 2018 1.700 1.720 1.630 1.690 10,450 -0.01(-0.59%)
Mar 05, 2018 1.600 1.730 1.600 1.700 47,764 +0.05(+3.03%)
Mar 02, 2018 1.660 1.660 1.620 1.650 24,148 -0.00(-0.01%)
Mar 01, 2018 1.670 1.700 1.650 1.650 14,512 -0.03(-1.78%)
Feb 28, 2018 1.700 1.700 1.610 1.680 29,447 +0.00(+0.00%)
Feb 27, 2018 1.680 1.710 1.660 1.680 14,752 +0.00(+0.00%)
Feb 26, 2018 1.680 1.697 1.670 1.680 48,289 +0.06(+3.70%)
Feb 23, 2018 1.620 1.700 1.620 1.620 69,403 -0.01(-0.61%)
Feb 22, 2018 1.580 1.630 1.580 1.630 30,703 +0.03(+1.87%)
Feb 21, 2018 1.580 1.610 1.580 1.600 93,660 +0.02(+0.95%)
Feb 20, 2018 1.610 1.610 1.580 1.585 23,473 -0.03(-1.55%)
Feb 16, 2018 1.610 1.610 1.610 0 -0.01(-0.56%)
Feb 15, 2018 1.620 1.650 1.595 1.619 44,494 +0.02(+1.19%)
Feb 14, 2018 1.510 1.600 1.510 1.600 43,627 +0.08(+5.26%)
Feb 13, 2018 1.570 1.560 1.491 1.520 52,390 -0.04(-2.56%)
Feb 12, 2018 1.500 1.599 1.500 1.560 28,388 +0.07(+5.04%)
Feb 09, 2018 1.570 1.610 1.480 1.485 65,789 -0.09(-6.01%)
Feb 08, 2018 1.580 1.620 1.560 1.580 82,509 +0.01(+0.64%)
Feb 07, 2018 1.580 1.600 1.540 1.570 35,173 -0.01(-0.63%)
Feb 06, 2018 1.600 1.600 1.432 1.580 197,912 -0.04(-2.23%)
Feb 05, 2018 1.690 1.693 1.610 1.616 91,610 -0.08(-4.94%)
Feb 02, 2018 1.700 1.710 1.700 1.700 60,652 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.