Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.940 4.940 4.530 4.550 338,914 -0.40(-8.08%)
Apr 28, 2016 4.950 5.090 4.510 4.950 168,000 -0.05(-1.00%)
Apr 27, 2016 5.070 5.200 5.000 5.000 87,592 +0.05(+1.01%)
Apr 26, 2016 4.960 5.200 4.920 4.950 88,078 -0.01(-0.20%)
Apr 25, 2016 5.100 5.180 4.910 4.960 91,941 -0.15(-2.94%)
Apr 22, 2016 5.110 5.220 5.100 5.110 67,889 -0.05(-0.97%)
Apr 21, 2016 5.240 5.300 5.040 5.160 90,464 -0.04(-0.77%)
Apr 20, 2016 4.860 5.250 4.850 5.200 257,510 +0.22(+4.42%)
Apr 19, 2016 5.100 5.230 4.910 4.980 105,045 -0.06(-1.19%)
Apr 18, 2016 5.100 5.240 4.910 5.040 128,584 -0.06(-1.18%)
Apr 15, 2016 5.100 5.250 5.100 5.100 43,271 +0.00(+0.00%)
Apr 14, 2016 5.090 5.250 5.011 5.100 59,615 -0.14(-2.67%)
Apr 13, 2016 5.020 5.265 4.880 5.240 196,050 +0.25(+5.01%)
Apr 12, 2016 4.950 5.160 4.820 4.990 294,946 +0.07(+1.42%)
Apr 11, 2016 4.440 4.950 4.440 4.920 342,073 +0.39(+8.61%)
Apr 08, 2016 4.400 4.650 4.400 4.530 66,305 +0.13(+2.95%)
Apr 07, 2016 4.600 4.600 4.370 4.400 104,529 -0.19(-4.14%)
Apr 06, 2016 4.650 4.700 4.380 4.590 140,716 -0.04(-0.86%)
Apr 05, 2016 4.780 4.780 4.620 4.630 39,483 -0.14(-2.94%)
Apr 04, 2016 4.730 4.810 4.600 4.770 87,555 +0.17(+3.70%)
Apr 01, 2016 4.570 4.668 4.500 4.600 30,338 +0.03(+0.66%)
Mar 31, 2016 4.710 4.780 4.540 4.570 77,408 -0.23(-4.79%)
Mar 30, 2016 4.620 4.800 4.360 4.800 145,824 +0.23(+5.03%)
Mar 29, 2016 4.500 4.580 4.450 4.570 50,407 +0.05(+1.11%)
Mar 28, 2016 4.520 4.690 4.380 4.520 52,081 +0.00(+0.00%)
Mar 24, 2016 4.600 4.520 4.520 4.520 72,800 -0.15(-3.21%)
Mar 23, 2016 4.980 4.980 4.670 4.670 56,452 -0.12(-2.51%)
Mar 22, 2016 4.900 4.930 4.750 4.790 50,547 -0.11(-2.24%)
Mar 21, 2016 4.950 5.098 4.880 4.900 101,182 -0.10(-2.00%)
Mar 18, 2016 4.760 5.000 4.740 5.000 135,824 +0.30(+6.38%)
Mar 17, 2016 4.710 4.800 4.570 4.700 121,372 +0.05(+1.08%)
Mar 16, 2016 4.530 4.700 4.440 4.650 81,629 +0.22(+4.96%)
Mar 15, 2016 4.800 4.800 4.430 4.430 49,091 -0.37(-7.71%)
Mar 14, 2016 4.940 4.940 4.800 4.800 51,606 -0.11(-2.24%)
Mar 11, 2016 4.790 5.000 4.600 4.910 81,664 +0.31(+6.74%)
Mar 10, 2016 4.620 4.800 4.570 4.600 94,501 -0.07(-1.50%)
Mar 09, 2016 4.700 4.945 4.520 4.670 111,686 -0.08(-1.68%)
Mar 08, 2016 5.000 5.000 4.740 4.750 64,649 -0.22(-4.43%)
Mar 07, 2016 4.500 5.000 4.425 4.970 125,674 +0.42(+9.23%)
Mar 04, 2016 4.620 4.710 4.430 4.550 105,832 +0.05(+1.11%)
Mar 03, 2016 4.450 4.675 4.400 4.500 98,608 +0.05(+1.12%)
Mar 02, 2016 4.350 4.450 4.240 4.450 53,590 +0.08(+1.83%)
Mar 01, 2016 4.320 4.400 4.250 4.370 63,040 +0.09(+2.10%)
Feb 29, 2016 4.290 4.390 4.200 4.280 49,047 -0.02(-0.36%)
Feb 26, 2016 4.240 4.380 4.200 4.295 74,228 +0.14(+3.26%)
Feb 25, 2016 4.300 4.380 4.160 4.160 47,246 -0.21(-4.81%)
Feb 24, 2016 4.200 4.450 4.090 4.370 44,971 +0.07(+1.63%)
Feb 23, 2016 4.430 4.540 4.300 4.300 47,790 -0.10(-2.27%)
Feb 22, 2016 4.380 4.600 4.380 4.400 54,711 +0.06(+1.38%)
Feb 19, 2016 4.400 4.560 4.320 4.340 40,321 -0.14(-3.13%)
Feb 18, 2016 4.300 4.560 4.126 4.480 112,101 +0.14(+3.23%)
Feb 17, 2016 4.420 4.580 4.280 4.340 79,457 -0.02(-0.46%)
Feb 16, 2016 4.070 4.380 3.920 4.360 192,868 +0.64(+17.20%)
Feb 12, 2016 3.650 3.720 3.720 3.720 74,500 -0.01(-0.27%)
Feb 11, 2016 4.080 4.150 3.650 3.730 63,413 -0.20(-5.09%)
Feb 10, 2016 4.080 4.111 3.870 3.930 65,354 +0.07(+1.81%)
Feb 09, 2016 4.170 4.170 3.830 3.860 83,720 -0.29(-6.99%)
Feb 08, 2016 4.160 4.230 4.010 4.150 123,838 -0.20(-4.60%)
Feb 05, 2016 4.740 4.740 4.310 4.350 110,337 -0.10(-2.25%)
Feb 04, 2016 4.680 4.750 4.450 4.450 137,252 -0.03(-0.67%)
Feb 03, 2016 4.430 4.540 4.300 4.480 113,793 +0.01(+0.22%)
Feb 02, 2016 4.200 4.530 4.030 4.470 103,882 +0.13(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.