Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.012 9.052 9.006 9.035 13,994 +0.03(+0.32%)
Apr 29, 2013 8.994 9.012 8.966 9.006 13,387 +0.03(+0.32%)
Apr 26, 2013 8.949 8.994 8.931 8.977 9,974 +0.05(+0.51%)
Apr 25, 2013 8.954 8.977 8.914 8.931 26,584 -0.03(-0.36%)
Apr 24, 2013 8.966 8.994 8.954 8.964 17,580 -0.02(-0.22%)
Apr 23, 2013 8.989 9.023 8.977 8.983 45,602 +0.05(+0.58%)
Apr 22, 2013 8.903 8.949 8.903 8.932 22,292 +0.01(+0.13%)
Apr 19, 2013 8.926 8.943 8.920 8.920 14,932 -0.01(-0.06%)
Apr 18, 2013 8.909 8.954 8.909 8.926 31,319 +0.02(+0.26%)
Apr 17, 2013 8.903 8.926 8.880 8.903 22,343 +0.02(+0.19%)
Apr 16, 2013 8.926 8.953 8.886 8.886 40,622 -0.04(-0.45%)
Apr 15, 2013 8.926 8.940 8.926 8.926 23,472 -0.00(-0.02%)
Apr 12, 2013 8.926 8.949 8.920 8.928 18,048 +0.02(+0.22%)
Apr 11, 2013 8.943 8.958 8.897 8.909 11,122 -0.04(-0.49%)
Apr 10, 2013 8.918 8.963 8.872 8.952 38,967 +0.03(+0.38%)
Apr 09, 2013 8.912 8.918 8.867 8.918 28,949 +0.03(+0.38%)
Apr 08, 2013 8.901 8.918 8.850 8.884 25,906 +0.01(+0.06%)
Apr 05, 2013 8.844 8.889 8.827 8.878 29,443 +0.08(+0.91%)
Apr 04, 2013 8.747 8.815 8.741 8.798 38,316 +0.06(+0.65%)
Apr 03, 2013 8.770 8.770 8.713 8.741 30,853 -0.01(-0.07%)
Apr 02, 2013 8.747 8.776 8.730 8.747 33,014 -0.02(-0.26%)
Apr 01, 2013 8.815 8.815 8.753 8.770 46,924 +0.01(+0.08%)
Mar 28, 2013 8.741 8.787 8.713 8.763 85,680 +0.02(+0.25%)
Mar 27, 2013 8.696 8.758 8.696 8.741 25,168 +0.04(+0.46%)
Mar 26, 2013 8.730 8.730 8.667 8.702 34,633 -0.03(-0.39%)
Mar 25, 2013 8.719 8.741 8.667 8.736 35,309 +0.02(+0.24%)
Mar 22, 2013 8.787 8.787 8.696 8.714 52,796 -0.04(-0.50%)
Mar 21, 2013 8.776 8.872 8.705 8.758 102,424 -0.00(-0.03%)
Mar 20, 2013 8.696 8.764 8.656 8.761 33,927 +0.11(+1.28%)
Mar 19, 2013 8.696 8.719 8.610 8.650 112,282 +0.01(+0.07%)
Mar 18, 2013 8.610 8.736 8.497 8.645 81,721 +0.07(+0.86%)
Mar 15, 2013 8.576 8.616 8.519 8.571 69,042 -0.01(-0.07%)
Mar 14, 2013 8.747 8.747 8.497 8.576 80,578 -0.17(-1.95%)
Mar 13, 2013 8.787 8.798 8.719 8.747 74,523 -0.05(-0.56%)
Mar 12, 2013 8.819 8.830 8.768 8.796 49,236 -0.02(-0.26%)
Mar 11, 2013 8.909 8.909 8.819 8.819 65,756 -0.09(-1.02%)
Mar 08, 2013 9.011 9.011 8.909 8.909 59,139 -0.10(-1.13%)
Mar 07, 2013 9.040 9.040 9.000 9.011 25,991 -0.02(-0.19%)
Mar 06, 2013 9.119 9.119 9.002 9.028 47,937 -0.03(-0.31%)
Mar 05, 2013 9.074 9.079 9.040 9.057 16,721 +0.02(+0.25%)
Mar 04, 2013 9.034 9.062 9.023 9.034 17,707 +0.00(+0.00%)
Mar 01, 2013 9.085 9.085 9.017 9.034 82,312 -0.01(-0.06%)
Feb 28, 2013 9.113 9.113 9.028 9.040 33,319 -0.08(-0.87%)
Feb 27, 2013 9.170 9.176 9.068 9.119 44,955 -0.03(-0.37%)
Feb 26, 2013 9.153 9.181 9.113 9.153 31,546 -0.01(-0.06%)
Feb 22, 2013 9.187 9.187 9.085 9.159 64,807 +0.01(+0.06%)
Feb 21, 2013 9.136 9.176 9.105 9.153 40,348 +0.05(+0.50%)
Feb 20, 2013 9.119 9.125 9.085 9.108 33,703 +0.04(+0.44%)
Feb 19, 2013 9.068 9.153 9.068 9.068 72,314 -0.05(-0.50%)
Feb 15, 2013 9.159 9.159 9.068 9.113 22,296 -0.01(-0.06%)
Feb 14, 2013 9.210 9.210 9.085 9.119 39,489 -0.08(-0.86%)
Feb 13, 2013 9.232 9.232 9.181 9.198 36,101 +0.00(+0.02%)
Feb 12, 2013 9.162 9.224 9.134 9.196 29,031 +0.06(+0.68%)
Feb 11, 2013 9.151 9.174 9.100 9.134 37,824 -0.04(-0.43%)
Feb 08, 2013 9.224 9.230 9.145 9.174 30,080 -0.07(-0.73%)
Feb 07, 2013 9.253 9.270 9.207 9.241 25,454 +0.01(+0.12%)
Feb 06, 2013 9.247 9.264 9.219 9.230 55,756 +0.08(+0.86%)
Feb 04, 2013 9.151 9.207 9.151 9.151 16,772 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.