Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.683 9.787 9.683 9.721 40,842 +0.04(+0.39%)
Apr 27, 2023 9.664 9.702 9.654 9.683 22,394 +0.02(+0.20%)
Apr 26, 2023 9.588 9.692 9.588 9.664 44,921 +0.06(+0.59%)
Apr 25, 2023 9.598 9.607 9.579 9.607 42,208 +0.01(+0.10%)
Apr 24, 2023 9.616 9.631 9.598 9.598 34,306 +0.03(+0.30%)
Apr 21, 2023 9.616 9.659 9.512 9.569 78,481 -0.05(-0.49%)
Apr 20, 2023 9.654 9.683 9.588 9.616 39,543 +0.02(+0.20%)
Apr 19, 2023 9.626 9.640 9.560 9.598 53,560 -0.07(-0.69%)
Apr 18, 2023 9.759 9.786 9.664 9.664 75,264 -0.12(-1.26%)
Apr 17, 2023 9.815 9.830 9.768 9.787 67,085 -0.03(-0.29%)
Apr 14, 2023 9.863 9.863 9.796 9.815 36,232 -0.03(-0.29%)
Apr 13, 2023 9.825 9.867 9.825 9.844 27,288 +0.01(+0.14%)
Apr 12, 2023 9.820 9.839 9.792 9.830 38,779 +0.03(+0.29%)
Apr 11, 2023 9.792 9.811 9.764 9.801 20,419 +0.05(+0.48%)
Apr 10, 2023 9.801 9.801 9.713 9.754 63,533 -0.02(-0.19%)
Apr 06, 2023 9.782 9.820 9.745 9.773 161,864 +0.01(+0.10%)
Apr 05, 2023 9.726 9.811 9.707 9.764 187,727 +0.04(+0.39%)
Apr 04, 2023 9.745 9.801 9.707 9.726 35,387 -0.01(-0.10%)
Apr 03, 2023 9.792 9.867 9.716 9.735 25,144 -0.06(-0.58%)
Mar 31, 2023 9.764 9.849 9.764 9.792 41,312 +0.07(+0.68%)
Mar 30, 2023 9.669 9.764 9.669 9.726 34,052 +0.08(+0.88%)
Mar 29, 2023 9.594 9.660 9.594 9.641 20,182 +0.03(+0.29%)
Mar 28, 2023 9.622 9.636 9.549 9.612 63,620 +0.02(+0.20%)
Mar 27, 2023 9.546 9.688 9.546 9.594 29,831 +0.00(+0.00%)
Mar 24, 2023 9.584 9.612 9.552 9.594 14,802 +0.07(+0.69%)
Mar 23, 2023 9.537 9.575 9.524 9.527 28,212 -0.07(-0.69%)
Mar 22, 2023 9.594 9.622 9.556 9.594 52,820 +0.04(+0.40%)
Mar 21, 2023 9.688 9.688 9.537 9.556 33,542 -0.06(-0.59%)
Mar 20, 2023 9.631 9.650 9.594 9.612 32,437 -0.03(-0.29%)
Mar 17, 2023 9.688 9.697 9.612 9.641 25,385 -0.04(-0.39%)
Mar 16, 2023 9.631 9.707 9.631 9.679 8,103 +0.04(+0.39%)
Mar 15, 2023 9.669 9.679 9.612 9.641 32,501 +0.02(+0.25%)
Mar 14, 2023 9.650 9.650 9.579 9.617 20,523 +0.05(+0.49%)
Mar 13, 2023 9.636 9.664 9.476 9.570 36,813 -0.01(-0.10%)
Mar 10, 2023 9.598 9.674 9.561 9.579 34,198 +0.00(+0.00%)
Mar 09, 2023 9.561 9.612 9.561 9.579 19,612 +0.04(+0.39%)
Mar 08, 2023 9.532 9.557 9.514 9.542 34,022 +0.00(+0.00%)
Mar 07, 2023 9.589 9.598 9.523 9.542 10,618 -0.01(-0.10%)
Mar 06, 2023 9.570 9.617 9.514 9.551 112,364 +0.00(+0.00%)
Mar 03, 2023 9.579 9.598 9.523 9.551 48,157 +0.02(+0.20%)
Mar 02, 2023 9.532 9.561 9.476 9.532 27,440 -0.02(-0.20%)
Mar 01, 2023 9.608 9.626 9.532 9.551 20,962 -0.04(-0.39%)
Feb 28, 2023 9.617 9.623 9.551 9.589 16,778 -0.01(-0.10%)
Feb 27, 2023 9.655 9.655 9.561 9.598 26,082 +0.07(+0.69%)
Feb 24, 2023 9.617 9.620 9.532 9.532 35,819 -0.12(-1.27%)
Feb 23, 2023 9.655 9.711 9.645 9.655 11,745 +0.02(+0.20%)
Feb 22, 2023 9.739 9.739 9.636 9.636 37,887 -0.05(-0.49%)
Feb 21, 2023 9.796 9.805 9.645 9.683 35,931 -0.13(-1.34%)
Feb 17, 2023 9.852 9.871 9.815 9.815 16,030 -0.12(-1.23%)
Feb 16, 2023 10.05 10.05 9.899 9.937 16,822 -0.13(-1.31%)
Feb 15, 2023 10.25 10.25 10.03 10.07 38,886 -0.12(-1.20%)
Feb 14, 2023 10.34 10.34 10.16 10.19 23,479 -0.09(-0.85%)
Feb 13, 2023 10.31 10.32 10.24 10.28 23,342 +0.00(+0.00%)
Feb 10, 2023 10.29 10.30 10.17 10.28 28,803 +0.08(+0.74%)
Feb 09, 2023 10.32 10.32 10.18 10.20 35,982 -0.02(-0.18%)
Feb 08, 2023 10.22 10.28 10.18 10.22 37,358 +0.07(+0.65%)
Feb 07, 2023 10.14 10.22 9.997 10.16 38,138 +0.08(+0.84%)
Feb 06, 2023 10.17 10.21 10.04 10.07 44,111 -0.09(-0.92%)
Feb 03, 2023 10.26 10.26 10.16 10.17 27,266 -0.10(-1.00%)
Feb 02, 2023 10.24 10.32 10.22 10.27 21,468 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.