Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.651 9.667 9.636 9.659 193,124 +0.02(+0.25%)
Apr 29, 2019 9.628 9.643 9.604 9.636 82,484 +0.03(+0.33%)
Apr 26, 2019 9.596 9.634 9.588 9.604 128,575 +0.02(+0.16%)
Apr 25, 2019 9.580 9.596 9.565 9.588 97,742 +0.03(+0.33%)
Apr 24, 2019 9.580 9.604 9.557 9.557 60,653 +0.02(+0.25%)
Apr 23, 2019 9.533 9.565 9.533 9.533 60,935 -0.02(-0.17%)
Apr 22, 2019 9.588 9.604 9.541 9.549 67,327 -0.05(-0.49%)
Apr 18, 2019 9.612 9.636 9.588 9.596 97,605 +0.01(+0.08%)
Apr 17, 2019 9.604 9.620 9.580 9.588 67,660 -0.02(-0.25%)
Apr 16, 2019 9.651 9.675 9.573 9.612 65,984 -0.04(-0.41%)
Apr 15, 2019 9.699 9.699 9.651 9.651 60,102 -0.02(-0.24%)
Apr 12, 2019 9.691 9.691 9.628 9.675 58,639 -0.02(-0.18%)
Apr 11, 2019 9.669 9.692 9.661 9.692 43,714 +0.02(+0.16%)
Apr 10, 2019 9.669 9.692 9.653 9.677 63,414 +0.02(+0.16%)
Apr 09, 2019 9.637 9.692 9.622 9.661 54,507 +0.02(+0.24%)
Apr 08, 2019 9.598 9.653 9.598 9.637 67,216 +0.02(+0.16%)
Apr 05, 2019 9.677 9.684 9.606 9.622 43,832 +0.00(+0.00%)
Apr 04, 2019 9.630 9.684 9.614 9.622 42,910 -0.03(-0.33%)
Apr 03, 2019 9.645 9.684 9.630 9.653 54,983 +0.02(+0.16%)
Apr 02, 2019 9.653 9.677 9.630 9.637 54,422 -0.02(-0.16%)
Apr 01, 2019 9.653 9.653 9.622 9.653 50,105 +0.00(+0.00%)
Mar 29, 2019 9.661 9.661 9.614 9.653 85,116 -0.02(-0.16%)
Mar 28, 2019 9.661 9.684 9.622 9.669 39,276 +0.02(+0.16%)
Mar 27, 2019 9.637 9.661 9.630 9.653 70,473 -0.02(-0.16%)
Mar 26, 2019 9.653 9.677 9.614 9.669 66,433 +0.02(+0.16%)
Mar 25, 2019 9.637 9.669 9.622 9.653 53,630 -0.01(-0.12%)
Mar 22, 2019 9.692 9.692 9.622 9.665 99,388 +0.06(+0.61%)
Mar 21, 2019 9.598 9.630 9.590 9.606 69,124 +0.01(+0.12%)
Mar 20, 2019 9.559 9.598 9.551 9.594 68,893 +0.04(+0.37%)
Mar 19, 2019 9.582 9.590 9.559 9.559 37,782 -0.03(-0.33%)
Mar 18, 2019 9.575 9.590 9.543 9.590 12,691 -0.02(-0.24%)
Mar 15, 2019 9.622 9.645 9.583 9.614 15,290 -0.01(-0.08%)
Mar 14, 2019 9.645 9.645 9.582 9.622 36,401 +0.01(+0.07%)
Mar 13, 2019 9.576 9.639 9.568 9.615 67,590 +0.04(+0.41%)
Mar 12, 2019 9.608 9.628 9.575 9.576 119,060 -0.03(-0.33%)
Mar 11, 2019 9.584 9.615 9.584 9.608 31,557 -0.02(-0.16%)
Mar 08, 2019 9.568 9.631 9.568 9.623 60,122 +0.02(+0.16%)
Mar 07, 2019 9.498 9.615 9.498 9.608 110,440 +0.12(+1.24%)
Mar 06, 2019 9.475 9.498 9.459 9.490 115,744 +0.02(+0.25%)
Mar 05, 2019 9.459 9.498 9.451 9.467 65,182 -0.02(-0.25%)
Mar 04, 2019 9.451 9.490 9.443 9.490 34,149 +0.02(+0.17%)
Mar 01, 2019 9.490 9.490 9.443 9.475 60,889 +0.03(+0.33%)
Feb 28, 2019 9.404 9.443 9.389 9.443 36,982 +0.03(+0.33%)
Feb 27, 2019 9.381 9.412 9.373 9.412 32,037 +0.06(+0.67%)
Feb 26, 2019 9.381 9.428 9.350 9.350 38,717 -0.03(-0.33%)
Feb 25, 2019 9.397 9.408 9.365 9.381 59,405 -0.02(-0.17%)
Feb 22, 2019 9.451 9.451 9.397 9.397 57,052 -0.04(-0.41%)
Feb 21, 2019 9.443 9.475 9.381 9.436 53,751 -0.01(-0.08%)
Feb 20, 2019 9.451 9.490 9.443 9.443 73,328 -0.05(-0.58%)
Feb 19, 2019 9.451 9.522 9.443 9.498 103,489 +0.05(+0.50%)
Feb 15, 2019 9.428 9.475 9.420 9.451 32,107 -0.02(-0.25%)
Feb 14, 2019 9.420 9.475 9.397 9.475 30,673 +0.03(+0.31%)
Feb 13, 2019 9.336 9.445 9.336 9.445 44,793 +0.05(+0.58%)
Feb 12, 2019 9.398 9.398 9.367 9.390 24,421 -0.01(-0.08%)
Feb 11, 2019 9.390 9.398 9.359 9.398 21,605 +0.02(+0.17%)
Feb 08, 2019 9.336 9.383 9.320 9.383 22,860 +0.05(+0.58%)
Feb 07, 2019 9.359 9.375 9.328 9.328 10,294 -0.05(-0.50%)
Feb 06, 2019 9.383 9.383 9.336 9.375 31,254 +0.03(+0.33%)
Feb 05, 2019 9.383 9.383 9.328 9.344 16,980 -0.01(-0.08%)
Feb 04, 2019 9.305 9.352 9.305 9.352 36,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.