Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.190 9.239 9.190 9.197 36,344 +0.01(+0.08%)
Apr 27, 2017 9.168 9.232 9.168 9.190 51,179 +0.00(+0.00%)
Apr 26, 2017 9.147 9.196 9.147 9.190 39,459 +0.04(+0.47%)
Apr 25, 2017 9.197 9.197 9.133 9.147 49,049 -0.06(-0.62%)
Apr 24, 2017 9.247 9.247 9.183 9.204 34,467 -0.06(-0.69%)
Apr 21, 2017 9.261 9.268 9.218 9.268 36,334 +0.04(+0.46%)
Apr 20, 2017 9.254 9.254 9.204 9.225 37,312 -0.02(-0.23%)
Apr 19, 2017 9.268 9.268 9.197 9.247 72,009 -0.02(-0.23%)
Apr 18, 2017 9.239 9.268 9.211 9.268 45,467 +0.06(+0.69%)
Apr 17, 2017 9.239 9.247 9.204 9.204 46,058 -0.06(-0.61%)
Apr 13, 2017 9.204 9.261 9.204 9.261 53,571 +0.07(+0.77%)
Apr 12, 2017 9.190 9.211 9.190 9.190 12,585 -0.01(-0.15%)
Apr 11, 2017 9.126 9.204 9.126 9.204 28,050 +0.07(+0.79%)
Apr 10, 2017 9.103 9.174 9.103 9.131 94,253 +0.03(+0.31%)
Apr 07, 2017 9.075 9.103 9.018 9.103 85,729 +0.06(+0.70%)
Apr 06, 2017 9.025 9.068 9.018 9.039 97,899 +0.00(+0.00%)
Apr 05, 2017 9.004 9.039 9.004 9.039 76,995 +0.02(+0.24%)
Apr 04, 2017 8.990 9.039 8.983 9.018 142,688 -0.02(-0.23%)
Apr 03, 2017 9.025 9.061 9.004 9.039 113,250 -0.01(-0.08%)
Mar 31, 2017 9.032 9.057 9.018 9.047 77,925 -0.01(-0.08%)
Mar 30, 2017 9.054 9.075 9.025 9.054 84,668 +0.01(+0.16%)
Mar 29, 2017 9.032 9.039 9.006 9.039 19,260 +0.05(+0.55%)
Mar 28, 2017 9.018 9.023 8.983 8.990 51,183 -0.01(-0.16%)
Mar 27, 2017 8.990 9.011 8.976 9.004 20,181 +0.04(+0.39%)
Mar 24, 2017 8.933 8.969 8.919 8.969 15,020 +0.04(+0.48%)
Mar 23, 2017 8.955 8.962 8.926 8.926 30,636 -0.03(-0.32%)
Mar 22, 2017 8.919 8.955 8.884 8.955 78,453 +0.04(+0.40%)
Mar 21, 2017 8.912 8.919 8.884 8.919 53,833 +0.03(+0.32%)
Mar 20, 2017 8.834 8.926 8.834 8.891 148,239 +0.04(+0.48%)
Mar 17, 2017 8.820 8.849 8.806 8.849 193,998 +0.04(+0.40%)
Mar 16, 2017 8.863 8.877 8.778 8.813 233,743 -0.04(-0.40%)
Mar 15, 2017 8.778 8.884 8.778 8.849 336,777 +0.06(+0.64%)
Mar 14, 2017 8.771 8.796 8.767 8.792 99,477 +0.00(+0.00%)
Mar 13, 2017 8.813 8.827 8.764 8.792 110,587 -0.01(-0.06%)
Mar 10, 2017 8.826 8.854 8.798 8.798 49,372 -0.02(-0.24%)
Mar 09, 2017 8.917 8.938 8.784 8.819 120,194 -0.13(-1.42%)
Mar 08, 2017 8.952 8.995 8.931 8.945 90,361 -0.04(-0.39%)
Mar 07, 2017 8.959 9.009 8.945 8.981 78,459 -0.01(-0.08%)
Mar 06, 2017 9.009 9.030 8.966 8.988 78,700 -0.05(-0.55%)
Mar 03, 2017 9.016 9.037 9.002 9.037 27,621 +0.00(+0.00%)
Mar 02, 2017 9.037 9.044 9.016 9.037 38,058 -0.02(-0.23%)
Mar 01, 2017 9.030 9.058 9.009 9.058 101,071 +0.00(+0.00%)
Feb 28, 2017 9.079 9.107 9.058 9.058 53,229 +0.01(+0.08%)
Feb 27, 2017 9.100 9.107 9.051 9.051 65,519 -0.05(-0.54%)
Feb 24, 2017 9.086 9.100 9.072 9.100 35,668 +0.06(+0.62%)
Feb 23, 2017 9.030 9.065 9.023 9.044 41,761 +0.03(+0.31%)
Feb 22, 2017 9.037 9.037 8.988 9.016 84,996 +0.01(+0.08%)
Feb 21, 2017 9.044 9.065 9.002 9.009 53,689 +0.02(+0.23%)
Feb 17, 2017 8.988 8.988 8.988 0 -0.01(-0.16%)
Feb 16, 2017 8.995 9.022 8.988 9.002 41,309 -0.01(-0.08%)
Feb 15, 2017 9.009 9.051 9.009 9.009 88,190 -0.06(-0.62%)
Feb 14, 2017 9.100 9.121 9.051 9.065 59,071 -0.04(-0.39%)
Feb 13, 2017 9.114 9.142 9.100 9.100 57,942 -0.01(-0.06%)
Feb 10, 2017 9.176 9.197 9.106 9.106 45,557 -0.08(-0.91%)
Feb 09, 2017 9.211 9.218 9.148 9.190 36,953 -0.02(-0.23%)
Feb 08, 2017 9.218 9.239 9.197 9.211 38,148 +0.03(+0.31%)
Feb 07, 2017 9.148 9.183 9.120 9.183 50,291 +0.05(+0.54%)
Feb 06, 2017 9.134 9.148 9.099 9.134 38,943 +0.04(+0.46%)
Feb 03, 2017 9.099 9.127 9.085 9.092 35,026 +0.01(+0.08%)
Feb 02, 2017 9.078 9.113 9.057 9.085 92,040 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.