Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.25 +0.13 (+1.28%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.479 8.517 8.447 8.491 112,397 +0.01(+0.15%)
Apr 29, 2015 8.416 8.491 8.416 8.479 72,615 +0.04(+0.45%)
Apr 28, 2015 8.435 8.441 8.416 8.441 42,517 +0.03(+0.38%)
Apr 27, 2015 8.441 8.441 8.409 8.409 54,268 -0.01(-0.15%)
Apr 24, 2015 8.428 8.428 8.390 8.422 33,752 +0.00(+0.00%)
Apr 23, 2015 8.422 8.454 8.422 8.422 69,437 +0.01(+0.08%)
Apr 22, 2015 8.473 8.473 8.416 8.416 52,508 -0.04(-0.52%)
Apr 21, 2015 8.479 8.485 8.441 8.460 57,804 -0.02(-0.22%)
Apr 20, 2015 8.498 8.510 8.466 8.479 62,283 -0.03(-0.30%)
Apr 17, 2015 8.504 8.510 8.485 8.504 37,585 +0.01(+0.15%)
Apr 16, 2015 8.529 8.529 8.491 8.491 32,546 -0.04(-0.44%)
Apr 15, 2015 8.529 8.542 8.491 8.529 56,185 +0.01(+0.15%)
Apr 14, 2015 8.504 8.517 8.491 8.517 27,199 +0.04(+0.45%)
Apr 13, 2015 8.447 8.473 8.441 8.479 41,622 +0.05(+0.60%)
Apr 10, 2015 8.453 8.478 8.428 8.428 34,899 -0.02(-0.22%)
Apr 09, 2015 8.535 8.535 8.422 8.447 104,729 -0.10(-1.18%)
Apr 08, 2015 8.522 8.550 8.503 8.547 61,309 +0.04(+0.52%)
Apr 07, 2015 8.453 8.510 8.441 8.503 126,687 +0.06(+0.74%)
Apr 06, 2015 8.466 8.491 8.415 8.441 80,784 +0.00(+0.00%)
Apr 02, 2015 8.485 8.441 8.441 8.441 58,394 -0.04(-0.44%)
Apr 01, 2015 8.472 8.478 8.434 8.478 55,780 +0.04(+0.52%)
Mar 31, 2015 8.359 8.441 8.353 8.434 69,691 +0.07(+0.83%)
Mar 30, 2015 8.371 8.371 8.340 8.365 56,049 +0.01(+0.08%)
Mar 27, 2015 8.327 8.359 8.321 8.359 40,502 +0.05(+0.61%)
Mar 26, 2015 8.296 8.315 8.277 8.309 103,698 -0.02(-0.23%)
Mar 25, 2015 8.359 8.359 8.309 8.327 91,986 -0.03(-0.38%)
Mar 24, 2015 8.378 8.378 8.315 8.359 84,567 +0.00(+0.00%)
Mar 23, 2015 8.390 8.403 8.359 8.359 61,433 -0.03(-0.37%)
Mar 20, 2015 8.359 8.390 8.315 8.390 66,148 +0.08(+0.91%)
Mar 19, 2015 8.403 8.403 8.309 8.315 126,079 -0.11(-1.27%)
Mar 18, 2015 8.340 8.422 8.315 8.422 71,702 +0.09(+1.06%)
Mar 17, 2015 8.365 8.371 8.334 8.334 32,398 -0.04(-0.53%)
Mar 16, 2015 8.397 8.409 8.346 8.378 53,952 -0.01(-0.15%)
Mar 13, 2015 8.384 8.397 8.365 8.390 17,053 -0.01(-0.15%)
Mar 12, 2015 8.409 8.415 8.384 8.403 46,682 +0.02(+0.22%)
Mar 11, 2015 8.403 8.403 8.371 8.384 26,043 +0.00(+0.00%)
Mar 10, 2015 8.384 8.415 8.371 8.384 65,685 +0.00(+0.00%)
Mar 09, 2015 8.365 8.384 8.334 8.384 46,461 +0.03(+0.37%)
Mar 06, 2015 8.384 8.402 8.321 8.352 114,890 -0.09(-1.04%)
Mar 05, 2015 8.465 8.465 8.427 8.440 58,580 -0.01(-0.07%)
Mar 04, 2015 8.434 8.452 8.419 8.446 74,127 +0.03(+0.37%)
Mar 03, 2015 8.446 8.452 8.424 8.415 87,325 -0.02(-0.22%)
Mar 02, 2015 8.490 8.490 8.402 8.434 109,643 -0.04(-0.44%)
Feb 27, 2015 8.365 8.477 8.365 8.471 46,117 +0.11(+1.27%)
Feb 26, 2015 8.459 8.459 8.365 8.365 72,116 -0.08(-0.89%)
Feb 25, 2015 8.452 8.477 8.434 8.440 132,251 +0.07(+0.82%)
Feb 24, 2015 8.371 8.409 8.365 8.371 84,919 +0.01(+0.15%)
Feb 23, 2015 8.390 8.402 8.334 8.359 91,996 +0.03(+0.38%)
Feb 20, 2015 8.340 8.421 8.321 8.327 95,838 +0.03(+0.30%)
Feb 19, 2015 8.340 8.402 8.302 8.302 68,198 -0.04(-0.52%)
Feb 18, 2015 8.209 8.346 8.196 8.346 254,112 +0.13(+1.52%)
Feb 17, 2015 8.459 8.459 8.221 8.221 238,715 -0.23(-2.74%)
Feb 13, 2015 8.471 8.452 8.452 8.452 49,105 -0.01(-0.15%)
Feb 12, 2015 8.484 8.490 8.452 8.465 69,816 -0.01(-0.15%)
Feb 11, 2015 8.565 8.565 8.465 8.477 127,838 -0.07(-0.80%)
Feb 10, 2015 8.614 8.614 8.540 8.546 79,231 -0.07(-0.87%)
Feb 09, 2015 8.652 8.670 8.621 8.621 91,713 -0.04(-0.43%)
Feb 06, 2015 8.757 8.782 8.645 8.658 258,503 -0.12(-1.42%)
Feb 05, 2015 8.764 8.788 8.745 8.782 127,536 +0.02(+0.21%)
Feb 04, 2015 8.739 8.782 8.664 8.764 269,430 +0.02(+0.21%)
Feb 03, 2015 8.732 8.757 8.708 8.745 133,747 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.