Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.965 7.976 7.910 7.965 65,504 +0.01(+0.14%)
Apr 29, 2013 7.887 7.954 7.849 7.954 91,437 +0.07(+0.91%)
Apr 26, 2013 7.860 7.882 7.827 7.882 45,496 +0.06(+0.71%)
Apr 25, 2013 7.860 7.865 7.821 7.827 49,807 -0.01(-0.14%)
Apr 24, 2013 7.915 7.915 7.838 7.838 67,831 -0.06(-0.70%)
Apr 23, 2013 7.904 7.921 7.871 7.893 61,618 +0.03(+0.35%)
Apr 22, 2013 7.882 7.893 7.860 7.865 74,576 +0.01(+0.14%)
Apr 19, 2013 7.860 7.860 7.843 7.854 55,919 +0.01(+0.14%)
Apr 18, 2013 7.799 7.854 7.766 7.843 137,384 +0.07(+0.92%)
Apr 17, 2013 7.755 7.821 7.755 7.771 94,823 +0.03(+0.43%)
Apr 16, 2013 7.777 7.777 7.733 7.738 83,743 -0.02(-0.21%)
Apr 15, 2013 7.771 7.772 7.744 7.755 37,988 -0.03(-0.36%)
Apr 12, 2013 7.771 7.793 7.738 7.782 35,789 +0.02(+0.21%)
Apr 11, 2013 7.771 7.771 7.744 7.766 47,217 -0.00(-0.00%)
Apr 10, 2013 7.706 7.772 7.706 7.766 68,061 +0.05(+0.64%)
Apr 09, 2013 7.717 7.739 7.700 7.717 60,366 +0.01(+0.07%)
Apr 08, 2013 7.772 7.772 7.711 7.711 66,101 -0.02(-0.28%)
Apr 05, 2013 7.689 7.783 7.689 7.733 59,143 +0.04(+0.50%)
Apr 04, 2013 7.678 7.711 7.651 7.695 70,526 +0.04(+0.50%)
Apr 03, 2013 7.662 7.667 7.634 7.656 89,299 -0.04(-0.57%)
Apr 02, 2013 7.755 7.766 7.673 7.700 117,395 -0.07(-0.85%)
Apr 01, 2013 7.865 7.887 7.755 7.766 118,924 -0.06(-0.77%)
Mar 28, 2013 7.849 7.854 7.799 7.827 109,733 -0.03(-0.35%)
Mar 27, 2013 7.706 7.854 7.684 7.854 286,057 +0.17(+2.15%)
Mar 26, 2013 7.656 7.689 7.629 7.689 81,859 +0.00(+0.00%)
Mar 25, 2013 7.711 7.717 7.629 7.689 96,968 -0.03(-0.43%)
Mar 22, 2013 7.695 7.722 7.662 7.722 137,169 +0.02(+0.21%)
Mar 21, 2013 7.700 7.750 7.651 7.706 143,129 -0.01(-0.14%)
Mar 20, 2013 7.640 7.722 7.635 7.717 110,695 +0.09(+1.23%)
Mar 19, 2013 7.618 7.662 7.552 7.623 117,224 -0.01(-0.07%)
Mar 18, 2013 7.387 7.629 7.387 7.629 179,820 +0.18(+2.36%)
Mar 15, 2013 7.480 7.557 7.326 7.453 208,994 -0.05(-0.73%)
Mar 14, 2013 7.645 7.645 7.508 7.508 240,329 -0.19(-2.43%)
Mar 13, 2013 7.711 7.717 7.618 7.695 215,429 -0.01(-0.15%)
Mar 12, 2013 7.706 7.723 7.635 7.706 154,254 -0.03(-0.42%)
Mar 11, 2013 7.810 7.810 7.706 7.739 186,122 -0.08(-1.05%)
Mar 08, 2013 7.897 7.897 7.821 7.821 114,060 -0.11(-1.38%)
Mar 07, 2013 7.952 7.952 7.881 7.930 91,426 -0.03(-0.34%)
Mar 06, 2013 7.958 7.958 7.908 7.958 81,666 +0.03(+0.35%)
Mar 05, 2013 7.941 7.958 7.908 7.930 102,439 -0.02(-0.28%)
Mar 04, 2013 7.996 7.996 7.947 7.952 59,184 -0.03(-0.34%)
Mar 01, 2013 8.023 8.029 7.936 7.979 74,562 -0.02(-0.21%)
Feb 28, 2013 7.969 7.996 7.958 7.996 46,637 -0.01(-0.07%)
Feb 27, 2013 7.990 8.007 7.958 8.001 123,088 +0.01(+0.14%)
Feb 26, 2013 8.029 8.045 7.990 7.990 56,991 -0.08(-0.95%)
Feb 22, 2013 8.078 8.078 8.012 8.067 53,308 -0.01(-0.14%)
Feb 21, 2013 8.018 8.078 7.996 8.078 70,142 +0.06(+0.75%)
Feb 20, 2013 7.996 8.018 7.974 8.018 52,432 +0.03(+0.34%)
Feb 19, 2013 8.034 8.034 7.990 7.990 53,774 -0.01(-0.14%)
Feb 15, 2013 8.034 8.034 7.996 8.001 111,736 -0.01(-0.07%)
Feb 14, 2013 8.133 8.133 8.007 8.007 74,377 -0.11(-1.35%)
Feb 13, 2013 8.215 8.220 8.105 8.116 60,856 -0.03(-0.41%)
Feb 12, 2013 8.188 8.193 8.117 8.149 60,270 -0.01(-0.07%)
Feb 11, 2013 8.209 8.220 8.122 8.155 66,977 -0.06(-0.73%)
Feb 08, 2013 8.247 8.247 8.163 8.215 104,457 +0.00(+0.00%)
Feb 07, 2013 8.204 8.215 8.177 8.215 77,410 +0.04(+0.47%)
Feb 06, 2013 8.133 8.177 8.117 8.177 67,066 +0.11(+1.41%)
Feb 04, 2013 8.089 8.122 8.024 8.063 95,464 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.