Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.208 7.276 7.203 7.270 88,030 +0.06(+0.87%)
Apr 27, 2012 7.213 7.234 7.198 7.208 63,984 -0.01(-0.14%)
Apr 26, 2012 7.208 7.239 7.208 7.218 46,955 +0.00(+0.00%)
Apr 25, 2012 7.244 7.260 7.218 7.218 85,382 -0.02(-0.22%)
Apr 24, 2012 7.244 7.265 7.229 7.234 58,455 -0.04(-0.50%)
Apr 23, 2012 7.229 7.270 7.213 7.270 35,482 +0.04(+0.58%)
Apr 20, 2012 7.192 7.229 7.192 7.229 32,349 +0.02(+0.29%)
Apr 19, 2012 7.213 7.247 7.197 7.208 45,229 -0.04(-0.58%)
Apr 18, 2012 7.171 7.249 7.171 7.249 28,073 +0.05(+0.73%)
Apr 17, 2012 7.213 7.229 7.182 7.197 63,032 -0.02(-0.22%)
Apr 16, 2012 7.239 7.239 7.182 7.213 24,750 +0.03(+0.44%)
Apr 13, 2012 7.223 7.255 7.171 7.182 49,699 -0.04(-0.58%)
Apr 12, 2012 7.249 7.270 7.197 7.223 38,090 -0.04(-0.51%)
Apr 11, 2012 7.297 7.328 7.213 7.260 51,489 -0.06(-0.78%)
Apr 10, 2012 7.260 7.328 7.260 7.317 44,987 +0.03(+0.43%)
Apr 09, 2012 7.203 7.291 7.156 7.286 52,206 +0.08(+1.15%)
Apr 05, 2012 7.120 7.213 7.120 7.203 78,003 +0.08(+1.09%)
Apr 04, 2012 7.042 7.130 7.037 7.125 78,274 +0.06(+0.88%)
Apr 03, 2012 7.032 7.115 7.027 7.063 110,260 +0.01(+0.07%)
Apr 02, 2012 7.110 7.115 7.042 7.058 80,895 +0.02(+0.22%)
Mar 30, 2012 7.042 7.094 7.037 7.042 68,812 +0.00(+0.00%)
Mar 29, 2012 7.084 7.104 7.011 7.042 79,112 -0.04(-0.59%)
Mar 28, 2012 6.990 7.084 6.980 7.084 228,207 +0.07(+1.04%)
Mar 27, 2012 6.933 7.021 6.886 7.011 157,920 +0.04(+0.52%)
Mar 26, 2012 7.042 7.089 6.938 6.975 163,281 -0.07(-1.03%)
Mar 23, 2012 6.995 7.084 6.990 7.047 162,801 +0.04(+0.52%)
Mar 22, 2012 7.047 7.084 6.964 7.011 88,826 -0.01(-0.07%)
Mar 21, 2012 7.011 7.034 6.959 7.016 121,080 +0.05(+0.75%)
Mar 20, 2012 6.840 6.995 6.834 6.964 283,069 +0.12(+1.82%)
Mar 19, 2012 6.803 6.933 6.720 6.840 231,361 +0.04(+0.53%)
Mar 16, 2012 6.907 6.907 6.704 6.803 244,790 -0.11(-1.58%)
Mar 15, 2012 7.115 7.115 6.886 6.912 217,216 -0.20(-2.85%)
Mar 14, 2012 7.317 7.317 7.104 7.115 124,532 -0.19(-2.63%)
Mar 13, 2012 7.421 7.431 7.291 7.307 95,227 -0.08(-1.06%)
Mar 12, 2012 7.416 7.416 7.380 7.385 45,576 -0.01(-0.11%)
Mar 09, 2012 7.385 7.401 7.375 7.393 41,366 +0.03(+0.46%)
Mar 08, 2012 7.359 7.380 7.323 7.359 99,943 +0.05(+0.64%)
Mar 07, 2012 7.230 7.318 7.220 7.313 82,356 +0.12(+1.73%)
Mar 06, 2012 7.287 7.328 7.189 7.189 142,029 -0.07(-0.93%)
Mar 05, 2012 7.313 7.318 7.251 7.256 58,248 -0.05(-0.71%)
Mar 02, 2012 7.354 7.354 7.292 7.308 56,710 -0.05(-0.70%)
Mar 01, 2012 7.380 7.390 7.359 7.359 75,092 +0.02(+0.28%)
Feb 29, 2012 7.370 7.375 7.323 7.339 52,105 -0.01(-0.07%)
Feb 28, 2012 7.277 7.344 7.261 7.344 56,275 +0.05(+0.71%)
Feb 27, 2012 7.261 7.308 7.246 7.292 104,185 +0.06(+0.79%)
Feb 24, 2012 7.199 7.256 7.153 7.235 62,662 +0.07(+0.94%)
Feb 23, 2012 7.199 7.235 7.132 7.168 63,043 -0.01(-0.14%)
Feb 22, 2012 7.277 7.277 7.168 7.178 113,678 -0.06(-0.79%)
Feb 21, 2012 7.111 7.235 7.085 7.235 100,787 +0.18(+2.49%)
Feb 17, 2012 6.992 7.090 6.992 7.059 125,425 +0.01(+0.07%)
Feb 16, 2012 7.168 7.178 7.034 7.054 152,670 -0.09(-1.23%)
Feb 15, 2012 7.349 7.354 7.142 7.142 249,973 -0.18(-2.40%)
Feb 14, 2012 7.349 7.349 7.277 7.318 86,290 -0.03(-0.42%)
Feb 13, 2012 7.395 7.395 7.323 7.349 82,020 -0.03(-0.36%)
Feb 10, 2012 7.309 7.376 7.293 7.376 54,521 +0.07(+0.99%)
Feb 09, 2012 7.314 7.345 7.283 7.304 66,157 +0.03(+0.42%)
Feb 08, 2012 7.232 7.304 7.232 7.273 121,351 +0.03(+0.43%)
Feb 07, 2012 7.216 7.247 7.175 7.242 82,022 +0.05(+0.64%)
Feb 06, 2012 7.268 7.268 7.165 7.196 134,538 -0.05(-0.64%)
Feb 03, 2012 7.360 7.360 7.227 7.242 165,852 -0.06(-0.78%)
Feb 02, 2012 7.412 7.412 7.273 7.299 97,363 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.