Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.567 4.576 4.545 4.553 38,925 -0.01(-0.29%)
Apr 29, 2009 4.571 4.594 4.531 4.567 101,696 -0.01(-0.20%)
Apr 28, 2009 4.567 4.589 4.544 4.576 109,693 +0.00(+0.10%)
Apr 27, 2009 4.567 4.602 4.535 4.571 64,075 -0.03(-0.58%)
Apr 24, 2009 4.594 4.634 4.558 4.598 50,553 +0.02(+0.49%)
Apr 23, 2009 4.522 4.580 4.521 4.576 89,798 +0.06(+1.23%)
Apr 22, 2009 4.495 4.522 4.495 4.520 71,488 +0.00(+0.06%)
Apr 21, 2009 4.477 4.517 4.468 4.517 60,902 +0.04(+0.80%)
Apr 20, 2009 4.482 4.502 4.459 4.482 41,280 +0.01(+0.20%)
Apr 17, 2009 4.477 4.522 4.459 4.473 68,377 -0.01(-0.30%)
Apr 16, 2009 4.459 4.486 4.437 4.486 49,031 +0.03(+0.70%)
Apr 15, 2009 4.383 4.455 4.378 4.455 86,183 +0.10(+2.26%)
Apr 14, 2009 4.392 4.392 4.347 4.356 33,840 -0.03(-0.61%)
Apr 13, 2009 4.365 4.383 4.316 4.383 68,353 -0.03(-0.61%)
Apr 09, 2009 4.432 4.437 4.392 4.410 37,709 -0.03(-0.61%)
Apr 08, 2009 4.361 4.437 4.361 4.437 98,991 +0.05(+1.23%)
Apr 07, 2009 4.352 4.401 4.352 4.383 78,532 -0.00(-0.10%)
Apr 06, 2009 4.387 4.387 4.338 4.387 117,380 +0.02(+0.41%)
Apr 03, 2009 4.410 4.455 4.347 4.370 84,255 -0.08(-1.71%)
Apr 02, 2009 4.419 4.477 4.396 4.446 59,572 +0.12(+2.69%)
Apr 01, 2009 4.280 4.347 4.280 4.329 106,776 +0.02(+0.52%)
Mar 31, 2009 4.338 4.338 4.298 4.307 115,211 +0.01(+0.21%)
Mar 30, 2009 4.410 4.419 4.293 4.298 51,352 -0.09(-2.04%)
Mar 26, 2009 4.365 4.387 4.311 4.387 75,004 +0.04(+0.82%)
Mar 25, 2009 4.347 4.387 4.329 4.352 75,250 +0.00(+0.00%)
Mar 24, 2009 4.387 4.387 4.329 4.352 108,287 -0.04(-0.92%)
Mar 23, 2009 4.410 4.428 4.387 4.392 56,620 +0.04(+0.82%)
Mar 20, 2009 4.311 4.387 4.311 4.356 54,779 -0.04(-1.02%)
Mar 19, 2009 4.370 4.401 4.370 4.401 31,928 +0.06(+1.45%)
Mar 18, 2009 4.266 4.338 4.213 4.338 115,398 +0.07(+1.68%)
Mar 17, 2009 4.307 4.325 4.226 4.266 48,366 -0.06(-1.45%)
Mar 16, 2009 4.405 4.405 4.307 4.329 33,903 +0.00(+0.10%)
Mar 13, 2009 4.343 4.343 4.271 4.325 0 -0.02(-0.41%)
Mar 12, 2009 4.352 4.356 4.311 4.343 53,777 -0.00(-0.10%)
Mar 11, 2009 4.401 4.414 4.307 4.347 180,230 -0.04(-0.82%)
Mar 10, 2009 4.437 4.437 4.311 4.383 131,692 +0.13(+3.16%)
Mar 09, 2009 4.231 4.308 4.222 4.249 797,927 -0.06(-1.35%)
Mar 06, 2009 4.482 4.482 4.262 4.307 0 -0.00(-0.10%)
Mar 05, 2009 4.392 4.392 4.284 4.311 42,616 -0.04(-0.82%)
Mar 04, 2009 4.253 4.365 4.199 4.347 126,383 +0.09(+2.21%)
Mar 02, 2009 4.396 4.396 4.208 4.253 385,798 -0.11(-2.57%)
Feb 27, 2009 4.334 4.365 4.284 4.365 0 +0.03(+0.72%)
Feb 26, 2009 4.491 4.513 4.302 4.334 92,389 -0.04(-0.82%)
Feb 25, 2009 4.374 4.450 4.302 4.370 103,597 +0.06(+1.46%)
Feb 24, 2009 4.020 4.307 3.953 4.307 252,430 +0.25(+6.19%)
Feb 23, 2009 4.235 4.235 4.042 4.056 131,453 -0.13(-3.11%)
Feb 20, 2009 4.213 4.253 4.056 4.186 145,267 -0.08(-1.89%)
Feb 19, 2009 4.343 4.343 4.266 4.266 67,311 -0.04(-0.94%)
Feb 18, 2009 4.316 4.343 4.275 4.307 86,299 -0.04(-0.83%)
Feb 17, 2009 4.531 4.531 4.343 4.343 122,391 -0.23(-5.00%)
Feb 13, 2009 4.629 4.629 4.567 4.571 67,462 -0.03(-0.68%)
Feb 12, 2009 4.504 4.625 4.504 4.603 97,251 +0.05(+1.18%)
Feb 11, 2009 4.513 4.567 4.504 4.549 73,654 -0.00(-0.10%)
Feb 10, 2009 4.531 4.589 4.522 4.553 86,348 -0.03(-0.59%)
Feb 09, 2009 4.495 4.589 4.495 4.580 108,599 +0.05(+1.19%)
Feb 06, 2009 4.446 4.544 4.441 4.526 151,745 +0.06(+1.30%)
Feb 05, 2009 4.446 4.477 4.392 4.468 109,972 +0.05(+1.22%)
Feb 04, 2009 4.370 4.428 4.365 4.414 81,950 +0.04(+0.82%)
Feb 03, 2009 4.329 4.387 4.293 4.379 105,953 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.