Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.279 5.306 5.270 5.288 87,915 -0.01(-0.25%)
Apr 29, 2004 5.279 5.306 5.279 5.302 60,246 +0.03(+0.60%)
Apr 28, 2004 5.275 5.306 5.266 5.270 209,524 +0.00(+0.00%)
Apr 27, 2004 5.297 5.311 5.266 5.270 124,063 -0.04(-0.68%)
Apr 26, 2004 5.315 5.329 5.302 5.306 159,988 -0.02(-0.34%)
Apr 23, 2004 5.378 5.378 5.315 5.324 127,410 -0.04(-0.83%)
Apr 22, 2004 5.355 5.396 5.351 5.369 131,426 +0.02(+0.34%)
Apr 21, 2004 5.373 5.373 5.324 5.351 101,972 -0.02(-0.33%)
Apr 20, 2004 5.378 5.387 5.369 5.369 145,930 -0.01(-0.25%)
Apr 19, 2004 5.450 5.468 5.382 5.382 154,855 -0.08(-1.48%)
Apr 16, 2004 5.378 5.468 5.378 5.463 150,839 +0.09(+1.67%)
Apr 15, 2004 5.387 5.405 5.373 5.373 102,419 -0.03(-0.50%)
Apr 14, 2004 5.517 5.517 5.333 5.400 324,661 -0.13(-2.27%)
Apr 13, 2004 5.530 5.530 5.508 5.526 223,581 -0.01(-0.24%)
Apr 12, 2004 5.575 5.593 5.526 5.539 107,551 -0.04(-0.64%)
Apr 08, 2004 5.548 5.584 5.548 5.575 128,079 +0.02(+0.32%)
Apr 07, 2004 5.530 5.580 5.517 5.557 111,567 +0.05(+0.89%)
Apr 06, 2004 5.562 5.571 5.494 5.508 311,050 -0.06(-1.13%)
Apr 05, 2004 5.732 5.732 5.517 5.571 308,373 -0.16(-2.81%)
Apr 02, 2004 5.799 5.844 5.718 5.732 141,021 -0.11(-1.92%)
Apr 01, 2004 5.831 5.848 5.831 5.844 69,395 +0.01(+0.15%)
Mar 31, 2004 5.808 5.835 5.808 5.835 103,311 +0.04(+0.62%)
Mar 30, 2004 5.817 5.817 5.799 5.799 54,891 -0.02(-0.31%)
Mar 29, 2004 5.866 5.866 5.804 5.817 191,003 -0.05(-0.84%)
Mar 26, 2004 5.880 5.880 5.857 5.866 85,237 +0.00(+0.08%)
Mar 25, 2004 5.889 5.889 5.848 5.862 83,675 -0.01(-0.15%)
Mar 24, 2004 5.902 5.902 5.862 5.871 42,618 +0.01(+0.15%)
Mar 23, 2004 5.884 5.889 5.862 5.862 76,089 -0.01(-0.23%)
Mar 22, 2004 5.880 5.889 5.871 5.875 47,750 -0.02(-0.30%)
Mar 19, 2004 5.880 5.893 5.875 5.893 25,660 -0.00(-0.08%)
Mar 18, 2004 5.893 5.898 5.871 5.898 37,040 +0.01(+0.15%)
Mar 17, 2004 5.907 5.916 5.889 5.889 31,908 -0.00(-0.08%)
Mar 16, 2004 5.898 5.916 5.880 5.893 40,833 -0.00(-0.08%)
Mar 15, 2004 5.916 5.920 5.893 5.898 64,039 -0.01(-0.15%)
Mar 12, 2004 5.907 5.916 5.893 5.907 26,776 +0.01(+0.23%)
Mar 11, 2004 5.893 5.916 5.884 5.893 71,180 -0.02(-0.30%)
Mar 10, 2004 5.911 5.925 5.889 5.911 93,939 +0.01(+0.23%)
Mar 09, 2004 5.893 5.907 5.880 5.898 112,237 +0.01(+0.15%)
Mar 08, 2004 5.884 5.916 5.884 5.889 86,799 -0.00(-0.08%)
Mar 05, 2004 5.893 5.911 5.889 5.893 77,204 +0.04(+0.61%)
Mar 04, 2004 5.866 5.866 5.844 5.857 57,568 -0.00(-0.08%)
Mar 03, 2004 5.889 5.889 5.848 5.862 62,031 -0.03(-0.46%)
Mar 02, 2004 5.893 5.893 5.871 5.889 21,644 -0.00(-0.08%)
Mar 01, 2004 5.889 5.893 5.871 5.893 82,336 +0.02(+0.31%)
Feb 27, 2004 5.840 5.875 5.840 5.875 79,436 +0.05(+0.92%)
Feb 26, 2004 5.840 5.853 5.822 5.822 46,189 -0.01(-0.23%)
Feb 25, 2004 5.822 5.835 5.817 5.835 55,783 +0.02(+0.31%)
Feb 24, 2004 5.831 5.848 5.786 5.817 115,807 -0.00(-0.08%)
Feb 23, 2004 5.826 5.848 5.817 5.822 69,841 +0.00(+0.00%)
Feb 20, 2004 5.893 5.893 5.808 5.822 136,335 -0.08(-1.37%)
Feb 19, 2004 5.907 5.916 5.884 5.902 106,435 +0.00(+0.00%)
Feb 18, 2004 5.893 5.916 5.884 5.902 46,189 +0.03(+0.53%)
Feb 17, 2004 5.893 5.893 5.871 5.871 94,386 -0.02(-0.38%)
Feb 13, 2004 5.871 5.893 5.866 5.893 89,923 +0.02(+0.31%)
Feb 12, 2004 5.875 5.889 5.848 5.875 101,303 +0.01(+0.23%)
Feb 11, 2004 5.840 5.862 5.826 5.862 104,204 +0.01(+0.23%)
Feb 10, 2004 5.826 5.848 5.826 5.848 180,516 +0.02(+0.38%)
Feb 09, 2004 5.790 5.826 5.790 5.826 50,205 +0.02(+0.31%)
Feb 06, 2004 5.786 5.813 5.786 5.808 63,593 +0.02(+0.39%)
Feb 05, 2004 5.799 5.804 5.772 5.786 57,792 -0.03(-0.46%)
Feb 04, 2004 5.813 5.822 5.786 5.813 72,518 +0.01(+0.15%)
Feb 03, 2004 5.786 5.826 5.786 5.804 124,063 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.