Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.530 5.557 5.530 5.557 74,527 +0.04(+0.73%)
Apr 29, 2003 5.526 5.535 5.512 5.517 80,775 +0.00(+0.08%)
Apr 28, 2003 5.512 5.526 5.499 5.512 50,428 +0.00(+0.00%)
Apr 25, 2003 5.494 5.512 5.485 5.512 80,775 +0.03(+0.49%)
Apr 24, 2003 5.481 5.485 5.476 5.485 76,089 +0.01(+0.25%)
Apr 23, 2003 5.454 5.481 5.441 5.472 94,163 +0.03(+0.58%)
Apr 22, 2003 5.418 5.445 5.405 5.441 91,039 +0.02(+0.41%)
Apr 21, 2003 5.432 5.432 5.396 5.418 68,502 -0.00(-0.08%)
Apr 17, 2003 5.418 5.427 5.400 5.423 67,833 +0.01(+0.17%)
Apr 16, 2003 5.427 5.432 5.382 5.414 112,683 +0.01(+0.17%)
Apr 15, 2003 5.441 5.441 5.396 5.405 57,345 -0.00(-0.08%)
Apr 14, 2003 5.400 5.436 5.391 5.409 45,965 -0.00(-0.08%)
Apr 11, 2003 5.423 5.427 5.409 5.414 50,428 -0.01(-0.25%)
Apr 10, 2003 5.423 5.441 5.418 5.427 28,561 +0.00(+0.00%)
Apr 09, 2003 5.382 5.432 5.382 5.427 14,503 +0.03(+0.50%)
Apr 08, 2003 5.396 5.400 5.373 5.400 105,096 +0.04(+0.67%)
Apr 07, 2003 5.396 5.396 5.364 5.364 82,336 -0.04(-0.66%)
Apr 04, 2003 5.414 5.414 5.391 5.400 28,784 -0.02(-0.33%)
Apr 03, 2003 5.405 5.418 5.405 5.418 44,850 +0.00(+0.00%)
Apr 02, 2003 5.418 5.423 5.405 5.418 44,850 -0.02(-0.33%)
Apr 01, 2003 5.423 5.445 5.423 5.436 38,602 +0.01(+0.25%)
Mar 31, 2003 5.409 5.423 5.409 5.423 143,922 -0.00(-0.08%)
Mar 28, 2003 5.409 5.427 5.391 5.427 51,097 +0.04(+0.75%)
Mar 27, 2003 5.378 5.391 5.364 5.387 96,394 +0.01(+0.25%)
Mar 26, 2003 5.369 5.373 5.338 5.373 79,436 +0.02(+0.33%)
Mar 25, 2003 5.355 5.373 5.342 5.355 259,060 +0.00(+0.00%)
Mar 24, 2003 5.338 5.355 5.324 5.355 67,163 +0.03(+0.59%)
Mar 21, 2003 5.355 5.369 5.324 5.324 84,345 -0.05(-0.92%)
Mar 20, 2003 5.396 5.396 5.373 5.373 25,437 -0.03(-0.50%)
Mar 19, 2003 5.418 5.418 5.391 5.400 112,683 -0.02(-0.41%)
Mar 18, 2003 5.423 5.423 5.396 5.423 92,824 -0.03(-0.49%)
Mar 17, 2003 5.445 5.454 5.418 5.450 44,627 +0.00(+0.08%)
Mar 14, 2003 5.427 5.472 5.427 5.445 40,610 +0.00(+0.00%)
Mar 13, 2003 5.490 5.490 5.445 5.445 123,393 -0.08(-1.46%)
Mar 12, 2003 5.548 5.548 5.485 5.526 136,112 +0.02(+0.41%)
Mar 11, 2003 5.468 5.526 5.468 5.503 47,081 +0.04(+0.66%)
Mar 10, 2003 5.463 5.494 5.445 5.468 179,177 -0.02(-0.41%)
Mar 07, 2003 5.459 5.490 5.459 5.490 6,247 +0.02(+0.41%)
Mar 06, 2003 5.459 5.468 5.459 5.468 12,272 +0.01(+0.16%)
Mar 05, 2003 5.485 5.485 5.450 5.459 58,684 -0.02(-0.33%)
Mar 04, 2003 5.454 5.476 5.445 5.476 107,997 +0.03(+0.58%)
Mar 03, 2003 5.414 5.445 5.400 5.445 66,940 +0.01(+0.25%)
Feb 28, 2003 5.409 5.436 5.409 5.432 55,337 +0.01(+0.17%)
Feb 27, 2003 5.432 5.436 5.418 5.423 47,974 +0.00(+0.08%)
Feb 26, 2003 5.423 5.423 5.400 5.418 59,577 -0.01(-0.17%)
Feb 25, 2003 5.378 5.427 5.378 5.427 34,362 +0.04(+0.75%)
Feb 24, 2003 5.423 5.423 5.387 5.387 21,197 -0.01(-0.25%)
Feb 21, 2003 5.360 5.414 5.342 5.400 68,056 +0.04(+0.84%)
Feb 20, 2003 5.324 5.355 5.324 5.355 21,867 +0.00(+0.08%)
Feb 19, 2003 5.338 5.373 5.338 5.351 44,627 +0.01(+0.25%)
Feb 18, 2003 5.347 5.360 5.338 5.338 14,503 -0.02(-0.33%)
Feb 14, 2003 5.373 5.373 5.324 5.355 50,874 +0.00(+0.00%)
Feb 13, 2003 5.400 5.400 5.355 5.355 126,294 -0.03(-0.50%)
Feb 12, 2003 5.382 5.405 5.382 5.382 16,512 -0.02(-0.33%)
Feb 11, 2003 5.387 5.427 5.387 5.400 30,123 +0.01(+0.25%)
Feb 10, 2003 5.400 5.400 5.382 5.387 66,271 -0.01(-0.25%)
Feb 07, 2003 5.355 5.400 5.355 5.400 23,875 +0.03(+0.50%)
Feb 06, 2003 5.373 5.378 5.355 5.373 30,792 +0.00(+0.00%)
Feb 05, 2003 5.360 5.378 5.347 5.373 50,874 +0.00(+0.08%)
Feb 04, 2003 5.342 5.373 5.342 5.369 65,824 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.