Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.061 6.160 6.011 6.011 358,864 -0.22(-3.50%)
Apr 29, 2024 6.318 6.348 6.184 6.229 354,835 -0.07(-1.10%)
Apr 26, 2024 6.308 6.392 6.219 6.298 430,940 +0.07(+1.11%)
Apr 25, 2024 6.160 6.249 6.080 6.229 510,429 +0.07(+1.13%)
Apr 24, 2024 6.259 6.308 6.140 6.160 441,549 -0.12(-1.89%)
Apr 23, 2024 5.952 6.278 5.952 6.278 497,514 +0.27(+4.45%)
Apr 22, 2024 5.942 6.165 5.882 6.011 595,686 -0.12(-1.94%)
Apr 19, 2024 6.011 6.130 5.962 6.130 430,209 +0.12(+1.98%)
Apr 18, 2024 6.090 6.120 5.991 6.011 441,032 +0.01(+0.17%)
Apr 17, 2024 6.070 6.090 5.932 6.001 384,848 +0.11(+1.85%)
Apr 16, 2024 5.853 5.942 5.763 5.892 467,871 -0.05(-0.83%)
Apr 15, 2024 6.011 6.021 5.892 5.942 524,419 +0.01(+0.17%)
Apr 12, 2024 6.140 6.219 5.882 5.932 1,332,035 -0.14(-2.28%)
Apr 11, 2024 6.061 6.095 5.922 6.070 425,036 +0.06(+0.99%)
Apr 10, 2024 5.902 6.070 5.803 6.011 497,070 -0.02(-0.33%)
Apr 09, 2024 6.066 6.189 5.986 6.031 777,290 +0.06(+0.99%)
Apr 08, 2024 6.130 6.199 5.966 5.971 510,536 -0.12(-1.95%)
Apr 05, 2024 6.100 6.189 6.028 6.090 917,923 -0.01(-0.16%)
Apr 04, 2024 6.021 6.239 5.991 6.100 783,258 +0.11(+1.82%)
Apr 03, 2024 5.902 6.031 5.882 5.991 694,258 +0.08(+1.34%)
Apr 02, 2024 5.882 5.942 5.843 5.912 429,494 +0.04(+0.67%)
Apr 01, 2024 5.962 5.981 5.833 5.872 335,781 +0.02(+0.34%)
Mar 28, 2024 5.843 5.863 5.754 5.853 465,154 +0.10(+1.72%)
Mar 27, 2024 5.763 5.833 5.674 5.754 637,035 +0.05(+0.87%)
Mar 26, 2024 5.724 5.773 5.640 5.704 361,770 +0.09(+1.59%)
Mar 25, 2024 5.645 5.714 5.600 5.615 364,228 +0.01(+0.18%)
Mar 22, 2024 5.704 5.704 5.585 5.605 227,622 -0.11(-1.91%)
Mar 21, 2024 5.823 5.892 5.704 5.714 389,578 -0.01(-0.17%)
Mar 20, 2024 5.447 5.773 5.427 5.724 542,846 +0.27(+4.90%)
Mar 19, 2024 5.605 5.605 5.407 5.457 461,580 -0.15(-2.65%)
Mar 18, 2024 5.575 5.669 5.546 5.605 348,004 +0.00(+0.00%)
Mar 15, 2024 5.625 5.704 5.575 5.605 365,560 -0.01(-0.18%)
Mar 14, 2024 5.734 5.744 5.600 5.615 363,161 -0.16(-2.74%)
Mar 13, 2024 5.635 5.793 5.625 5.773 304,929 +0.17(+3.00%)
Mar 12, 2024 5.506 5.615 5.447 5.605 1,517,434 +0.04(+0.71%)
Mar 11, 2024 5.458 5.604 5.458 5.565 453,504 +0.08(+1.43%)
Mar 08, 2024 5.556 5.585 5.468 5.487 1,225,367 -0.08(-1.41%)
Mar 07, 2024 5.458 5.575 5.370 5.565 324,184 +0.19(+3.45%)
Mar 06, 2024 5.321 5.399 5.287 5.380 438,686 +0.12(+2.23%)
Mar 05, 2024 5.262 5.311 5.184 5.262 426,994 +0.06(+1.13%)
Mar 04, 2024 5.155 5.223 5.076 5.204 718,247 +0.13(+2.50%)
Mar 01, 2024 4.920 5.155 4.871 5.076 672,028 +0.17(+3.39%)
Feb 29, 2024 4.979 5.047 4.891 4.910 190,063 +0.02(+0.40%)
Feb 28, 2024 4.930 4.979 4.793 4.891 234,855 -0.09(-1.77%)
Feb 27, 2024 5.076 5.091 4.964 4.979 211,280 -0.07(-1.36%)
Feb 26, 2024 4.998 5.067 4.861 5.047 374,777 +0.06(+1.18%)
Feb 23, 2024 5.027 5.086 4.773 4.988 476,638 -0.05(-0.97%)
Feb 22, 2024 5.135 5.135 4.979 5.037 234,137 -0.08(-1.53%)
Feb 21, 2024 5.086 5.150 4.930 5.116 240,651 +0.12(+2.35%)
Feb 20, 2024 5.106 5.125 4.905 4.998 294,967 +0.01(+0.20%)
Feb 16, 2024 4.998 5.037 4.910 4.988 224,713 +0.02(+0.39%)
Feb 15, 2024 4.832 5.008 4.832 4.969 430,234 +0.18(+3.67%)
Feb 14, 2024 4.499 4.793 4.499 4.793 1,058,899 +0.36(+8.17%)
Feb 13, 2024 4.842 4.842 4.367 4.431 2,010,390 -0.56(-11.18%)
Feb 12, 2024 4.881 5.018 4.881 4.988 149,193 +0.05(+0.99%)
Feb 09, 2024 4.988 5.027 4.939 4.939 90,038 -0.04(-0.79%)
Feb 08, 2024 5.086 5.145 4.979 4.979 197,173 -0.18(-3.42%)
Feb 07, 2024 5.272 5.277 5.116 5.155 116,372 -0.10(-1.86%)
Feb 06, 2024 5.145 5.301 5.145 5.252 129,683 +0.11(+2.09%)
Feb 05, 2024 5.125 5.204 5.086 5.145 173,834 -0.09(-1.68%)
Feb 02, 2024 5.184 5.277 5.150 5.233 216,919 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.