Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.451 6.451 6.256 6.265 170,393 -0.20(-3.16%)
Apr 27, 2023 6.571 6.571 6.404 6.469 143,831 -0.09(-1.41%)
Apr 26, 2023 6.590 6.710 6.488 6.562 203,004 -0.04(-0.56%)
Apr 25, 2023 6.618 6.627 6.488 6.599 191,300 -0.01(-0.14%)
Apr 24, 2023 6.571 6.645 6.469 6.608 245,079 +0.04(+0.57%)
Apr 21, 2023 6.701 6.701 6.491 6.571 141,295 -0.15(-2.21%)
Apr 20, 2023 6.664 6.896 6.608 6.720 216,563 +0.06(+0.98%)
Apr 19, 2023 6.803 6.803 6.608 6.655 345,994 -0.24(-3.50%)
Apr 18, 2023 6.766 6.924 6.734 6.896 180,068 +0.15(+2.20%)
Apr 17, 2023 6.989 6.989 6.673 6.748 272,586 -0.32(-4.47%)
Apr 14, 2023 7.063 7.091 6.878 7.063 276,671 -0.06(-0.78%)
Apr 13, 2023 7.063 7.156 6.970 7.119 205,713 +0.19(+2.68%)
Apr 12, 2023 6.859 6.970 6.692 6.933 405,456 +0.19(+2.89%)
Apr 11, 2023 6.478 6.831 6.469 6.738 521,706 +0.34(+5.37%)
Apr 10, 2023 6.386 6.395 6.209 6.395 205,606 -0.04(-0.58%)
Apr 06, 2023 6.358 6.488 6.219 6.432 145,867 +0.07(+1.17%)
Apr 05, 2023 6.395 6.478 6.256 6.358 146,696 +0.05(+0.74%)
Apr 04, 2023 6.107 6.404 6.051 6.311 353,985 +0.19(+3.19%)
Apr 03, 2023 6.042 6.144 5.973 6.116 206,617 +0.11(+1.85%)
Mar 31, 2023 6.126 6.126 5.903 6.005 341,280 -0.11(-1.82%)
Mar 30, 2023 6.098 6.116 6.014 6.116 107,797 +0.07(+1.23%)
Mar 29, 2023 6.042 6.154 5.987 6.042 133,682 -0.06(-0.91%)
Mar 28, 2023 5.931 6.107 5.894 6.098 237,747 +0.18(+2.98%)
Mar 27, 2023 5.801 5.959 5.773 5.922 207,096 +0.02(+0.31%)
Mar 24, 2023 5.847 5.903 5.708 5.903 154,536 +0.06(+0.95%)
Mar 23, 2023 5.801 5.922 5.773 5.847 114,725 +0.06(+0.96%)
Mar 22, 2023 5.662 5.903 5.578 5.792 152,235 +0.16(+2.80%)
Mar 21, 2023 5.810 5.866 5.541 5.634 235,519 -0.27(-4.56%)
Mar 20, 2023 5.940 5.991 5.838 5.903 150,618 +0.00(+0.00%)
Mar 17, 2023 5.736 6.005 5.662 5.903 351,263 +0.25(+4.43%)
Mar 16, 2023 5.745 5.745 5.457 5.652 197,954 -0.04(-0.65%)
Mar 15, 2023 5.884 5.935 5.579 5.689 309,584 -0.20(-3.46%)
Mar 14, 2023 5.829 5.902 5.727 5.894 168,414 +0.08(+1.44%)
Mar 13, 2023 5.727 5.996 5.727 5.810 394,676 +0.33(+6.10%)
Mar 10, 2023 5.393 5.632 5.393 5.476 171,690 +0.06(+1.19%)
Mar 09, 2023 5.540 5.632 5.403 5.412 105,185 -0.13(-2.32%)
Mar 08, 2023 5.366 5.669 5.366 5.540 253,845 +0.12(+2.20%)
Mar 07, 2023 5.733 5.733 5.173 5.421 300,511 -0.38(-6.49%)
Mar 06, 2023 6.008 6.008 5.737 5.797 181,794 -0.21(-3.51%)
Mar 03, 2023 6.026 6.063 5.925 6.008 111,792 +0.03(+0.46%)
Mar 02, 2023 5.962 6.013 5.861 5.981 281,825 -0.02(-0.31%)
Mar 01, 2023 5.898 6.118 5.898 5.999 716,122 +0.19(+3.32%)
Feb 28, 2023 5.797 5.843 5.641 5.806 371,736 +0.02(+0.32%)
Feb 27, 2023 5.623 5.852 5.623 5.788 177,141 +0.22(+3.95%)
Feb 24, 2023 5.577 5.595 5.421 5.568 313,830 -0.06(-0.98%)
Feb 23, 2023 5.568 5.669 5.549 5.623 157,036 +0.06(+0.99%)
Feb 22, 2023 5.614 5.632 5.485 5.568 381,049 -0.01(-0.16%)
Feb 21, 2023 5.733 5.751 5.577 5.577 125,562 -0.15(-2.56%)
Feb 17, 2023 5.659 5.760 5.540 5.724 139,150 +0.00(+0.00%)
Feb 16, 2023 5.751 5.788 5.687 5.724 58,083 -0.06(-0.95%)
Feb 15, 2023 5.925 5.935 5.760 5.779 157,770 -0.19(-3.23%)
Feb 14, 2023 5.925 6.040 5.811 5.971 94,198 +0.05(+0.77%)
Feb 13, 2023 5.751 5.990 5.751 5.925 99,599 +0.04(+0.62%)
Feb 10, 2023 5.953 6.081 5.774 5.889 156,715 -0.08(-1.38%)
Feb 09, 2023 6.191 6.228 5.935 5.971 234,918 -0.14(-2.25%)
Feb 08, 2023 6.146 6.146 6.022 6.109 72,213 -0.03(-0.45%)
Feb 07, 2023 5.962 6.159 5.916 6.136 136,269 +0.22(+3.72%)
Feb 06, 2023 5.889 5.935 5.788 5.916 115,120 -0.03(-0.46%)
Feb 03, 2023 6.008 6.008 5.870 5.944 269,489 -0.19(-3.14%)
Feb 02, 2023 6.247 6.265 6.072 6.136 110,044 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.