Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Ultra-Short Active Income ETF (NY: USI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023					0	+0.00(+0.00%)
Feb 16, 2023	24.18	24.18	24.18	24.18	1	+0.00(+0.02%)
Feb 15, 2023	24.20	24.20	24.18	24.18	109	+0.00(+0.02%)
Feb 14, 2023	24.18	24.18	24.18	24.18	0	-0.00(-0.02%)
Feb 13, 2023	24.18	24.18	24.18	24.18	84	+0.00(+0.02%)
Feb 10, 2023	24.15	24.18	24.15	24.18	10,917	+0.01(+0.04%)
Feb 09, 2023	24.16	24.16	24.16	24.16	0	-0.01(-0.02%)
Feb 08, 2023	24.17	24.17	24.17	24.17	1	+0.01(+0.04%)
Feb 07, 2023	24.16	24.16	24.16	24.16	7	+0.00(+0.02%)
Feb 06, 2023	24.14	24.16	24.14	24.16	311	+0.01(+0.02%)
Feb 03, 2023	24.15	24.15	24.15	24.15	100	+0.00(+0.00%)
Feb 02, 2023	24.15	24.15	24.15	24.15	1	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Principal Ultra-Short Active Income ETF (NY: USI )

Historical Prices