Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.185 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.031 6.040 6.001 6.021 5,618 -0.06(-0.97%)
Apr 29, 2024 6.011 6.080 6.001 6.080 20,688 +0.08(+1.31%)
Apr 26, 2024 5.962 6.001 5.962 6.001 24,134 +0.07(+1.16%)
Apr 25, 2024 5.894 5.933 5.894 5.933 8,037 +0.03(+0.50%)
Apr 24, 2024 5.913 5.943 5.899 5.904 20,517 +0.03(+0.50%)
Apr 23, 2024 5.855 5.904 5.835 5.874 37,412 +0.03(+0.50%)
Apr 22, 2024 5.825 5.845 5.808 5.845 48,426 +0.06(+1.11%)
Apr 19, 2024 5.825 5.825 5.771 5.781 30,878 -0.03(-0.60%)
Apr 18, 2024 5.825 5.864 5.815 5.815 9,473 +0.03(+0.51%)
Apr 17, 2024 5.806 5.825 5.786 5.786 40,867 -0.03(-0.51%)
Apr 16, 2024 5.835 5.835 5.776 5.815 53,044 -0.06(-1.00%)
Apr 15, 2024 5.943 5.943 5.845 5.874 38,586 -0.01(-0.17%)
Apr 12, 2024 5.933 5.952 5.874 5.884 24,806 -0.11(-1.80%)
Apr 11, 2024 5.982 6.011 5.982 5.992 19,447 +0.05(+0.82%)
Apr 10, 2024 5.972 5.982 5.943 5.943 15,533 -0.06(-1.06%)
Apr 09, 2024 6.001 6.026 6.001 6.006 21,174 +0.02(+0.41%)
Apr 08, 2024 6.011 6.011 5.982 5.982 13,324 +0.02(+0.33%)
Apr 05, 2024 6.021 6.021 5.962 5.962 18,052 -0.04(-0.65%)
Apr 04, 2024 6.031 6.088 5.992 6.001 19,684 +0.00(+0.00%)
Apr 03, 2024 6.021 6.039 6.001 6.001 22,260 -0.02(-0.33%)
Apr 02, 2024 6.050 6.060 6.021 6.021 24,435 -0.01(-0.16%)
Apr 01, 2024 6.060 6.111 6.031 6.031 36,841 -0.01(-0.16%)
Mar 28, 2024 6.031 6.064 6.031 6.041 39,900 +0.03(+0.48%)
Mar 27, 2024 6.002 6.021 6.002 6.012 25,926 +0.02(+0.32%)
Mar 26, 2024 6.021 6.021 5.993 5.993 15,311 +0.00(+0.00%)
Mar 25, 2024 5.983 6.002 5.955 5.993 9,722 +0.01(+0.18%)
Mar 22, 2024 5.983 5.993 5.974 5.982 12,242 +0.01(+0.14%)
Mar 21, 2024 5.974 5.993 5.955 5.974 15,392 +0.04(+0.64%)
Mar 20, 2024 5.878 5.955 5.874 5.936 26,053 +0.05(+0.81%)
Mar 19, 2024 5.945 5.945 5.878 5.888 33,284 -0.07(-1.12%)
Mar 18, 2024 5.983 6.002 5.939 5.955 25,237 +0.00(+0.00%)
Mar 15, 2024 5.964 5.983 5.955 5.955 21,760 +0.00(+0.00%)
Mar 14, 2024 6.012 6.012 5.955 5.955 16,791 -0.03(-0.48%)
Mar 13, 2024 5.993 6.012 5.983 5.983 37,015 -0.03(-0.48%)
Mar 12, 2024 6.012 6.012 6.002 6.012 27,930 +0.02(+0.32%)
Mar 11, 2024 6.002 6.006 5.983 5.993 35,249 +0.01(+0.16%)
Mar 08, 2024 5.964 5.993 5.942 5.983 13,967 +0.06(+0.97%)
Mar 07, 2024 5.917 5.945 5.879 5.926 27,456 +0.04(+0.65%)
Mar 06, 2024 5.869 5.907 5.840 5.888 21,711 +0.09(+1.48%)
Mar 05, 2024 5.859 5.869 5.802 5.802 50,217 -0.05(-0.82%)
Mar 04, 2024 5.850 5.859 5.840 5.850 26,468 +0.00(+0.00%)
Mar 01, 2024 5.821 5.850 5.812 5.850 14,568 +0.05(+0.82%)
Feb 29, 2024 5.812 5.821 5.783 5.802 37,774 +0.02(+0.33%)
Feb 28, 2024 5.812 5.812 5.783 5.783 16,417 -0.06(-0.98%)
Feb 27, 2024 5.850 5.859 5.821 5.840 29,082 +0.03(+0.49%)
Feb 26, 2024 5.850 5.859 5.811 5.812 18,221 -0.04(-0.65%)
Feb 23, 2024 5.821 5.877 5.821 5.850 48,593 +0.04(+0.66%)
Feb 22, 2024 5.850 5.850 5.792 5.812 92,855 +0.00(+0.00%)
Feb 21, 2024 5.792 5.821 5.783 5.812 43,870 +0.04(+0.66%)
Feb 20, 2024 5.773 5.783 5.754 5.773 87,250 +0.01(+0.17%)
Feb 16, 2024 5.783 5.783 5.726 5.764 30,146 +0.02(+0.33%)
Feb 15, 2024 5.735 5.754 5.726 5.745 50,993 +0.02(+0.33%)
Feb 14, 2024 5.659 5.726 5.659 5.726 20,057 +0.10(+1.87%)
Feb 13, 2024 5.697 5.697 5.611 5.621 12,084 -0.09(-1.50%)
Feb 12, 2024 5.697 5.726 5.697 5.707 50,597 +0.04(+0.67%)
Feb 09, 2024 5.688 5.688 5.640 5.668 12,743 +0.01(+0.25%)
Feb 08, 2024 5.688 5.688 5.633 5.654 7,011 -0.02(-0.42%)
Feb 07, 2024 5.697 5.697 5.640 5.678 56,787 +0.01(+0.17%)
Feb 06, 2024 5.630 5.688 5.630 5.668 34,348 +0.11(+1.90%)
Feb 05, 2024 5.497 5.562 5.497 5.562 42,776 +0.04(+0.67%)
Feb 02, 2024 5.563 5.563 5.325 5.525 186,444 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.