Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.427 9.713 9.369 9.498 237,703 +0.09(+0.99%)
Apr 29, 2004 9.463 9.570 9.283 9.405 154,981 +0.02(+0.23%)
Apr 28, 2004 9.728 9.728 9.377 9.384 276,205 -0.34(-3.54%)
Apr 27, 2004 9.828 9.828 9.721 9.728 119,688 -0.03(-0.29%)
Apr 26, 2004 9.635 9.814 9.635 9.756 62,215 +0.19(+2.02%)
Apr 23, 2004 9.549 9.678 9.455 9.563 101,554 +0.09(+0.91%)
Apr 22, 2004 9.391 9.534 9.290 9.477 211,617 +0.16(+1.69%)
Apr 21, 2004 9.391 9.455 9.226 9.319 220,406 -0.14(-1.52%)
Apr 20, 2004 9.298 9.463 9.298 9.463 398,544 +0.24(+2.56%)
Apr 19, 2004 9.176 9.283 9.154 9.226 344,698 +0.05(+0.55%)
Apr 16, 2004 9.326 9.377 9.147 9.176 91,370 -0.14(-1.54%)
Apr 15, 2004 9.362 9.391 9.290 9.319 108,808 +0.00(+0.00%)
Apr 14, 2004 9.391 9.427 9.319 9.319 203,387 -0.14(-1.52%)
Apr 13, 2004 9.326 9.491 9.326 9.463 149,401 +0.11(+1.15%)
Apr 12, 2004 9.147 9.384 9.140 9.355 41,430 +0.24(+2.68%)
Apr 08, 2004 9.247 9.276 9.032 9.111 110,761 -0.18(-1.93%)
Apr 07, 2004 9.219 9.341 9.075 9.290 145,496 +0.00(+0.00%)
Apr 06, 2004 9.577 9.642 9.133 9.290 131,825 -0.28(-2.92%)
Apr 05, 2004 9.283 9.756 9.269 9.570 173,395 +0.29(+3.17%)
Apr 02, 2004 9.219 9.441 9.204 9.276 148,146 +0.16(+1.81%)
Apr 01, 2004 8.753 9.126 8.753 9.111 291,131 +0.34(+3.84%)
Mar 31, 2004 8.652 8.846 8.652 8.774 161,956 +0.19(+2.26%)
Mar 30, 2004 8.602 8.624 8.488 8.581 166,978 -0.06(-0.66%)
Mar 29, 2004 8.488 8.746 8.488 8.638 385,013 +0.22(+2.64%)
Mar 26, 2004 8.380 8.445 8.380 8.416 94,300 +0.02(+0.26%)
Mar 25, 2004 8.459 8.459 8.258 8.394 339,258 -0.06(-0.68%)
Mar 24, 2004 8.667 8.667 8.445 8.452 153,586 -0.25(-2.88%)
Mar 23, 2004 8.753 8.796 8.674 8.703 148,704 -0.04(-0.49%)
Mar 22, 2004 8.882 8.882 8.724 8.746 110,900 -0.18(-2.01%)
Mar 19, 2004 8.925 9.011 8.860 8.925 133,220 -0.11(-1.19%)
Mar 18, 2004 8.982 9.040 8.868 9.032 245,097 +0.12(+1.37%)
Mar 17, 2004 8.911 8.982 8.760 8.911 171,303 -0.01(-0.08%)
Mar 16, 2004 8.660 8.982 8.660 8.918 384,036 +0.27(+3.15%)
Mar 15, 2004 8.896 8.896 8.588 8.645 368,552 -0.24(-2.74%)
Mar 12, 2004 8.889 8.939 8.832 8.889 231,287 -0.03(-0.32%)
Mar 11, 2004 9.219 9.219 8.903 8.918 301,454 -0.30(-3.27%)
Mar 10, 2004 9.463 9.463 9.154 9.219 104,065 -0.17(-1.83%)
Mar 09, 2004 9.491 9.491 9.348 9.391 52,451 -0.13(-1.36%)
Mar 08, 2004 9.384 9.534 9.269 9.520 71,143 +0.10(+1.07%)
Mar 05, 2004 9.534 9.620 9.312 9.420 110,761 -0.07(-0.76%)
Mar 04, 2004 9.463 9.549 9.283 9.491 58,031 +0.01(+0.08%)
Mar 03, 2004 9.556 9.563 9.391 9.484 35,990 -0.14(-1.49%)
Mar 02, 2004 9.692 9.692 9.606 9.627 236,448 -0.06(-0.67%)
Mar 01, 2004 9.577 9.735 9.534 9.692 392,267 +0.19(+1.96%)
Feb 27, 2004 9.491 9.721 9.463 9.506 265,184 -0.06(-0.60%)
Feb 26, 2004 9.391 9.678 9.391 9.563 118,154 +0.19(+2.07%)
Feb 25, 2004 9.391 9.420 9.226 9.369 159,166 -0.09(-0.98%)
Feb 24, 2004 9.541 9.613 9.463 9.463 296,850 -0.10(-1.05%)
Feb 23, 2004 9.663 9.663 9.563 9.563 7,951 -0.09(-0.97%)
Feb 20, 2004 9.764 9.764 9.656 9.656 16,460 -0.11(-1.10%)
Feb 19, 2004 9.778 9.857 9.764 9.764 107,413 -0.01(-0.15%)
Feb 18, 2004 9.463 9.893 9.463 9.778 154,842 +0.35(+3.73%)
Feb 17, 2004 9.255 9.577 9.255 9.427 136,289 +0.32(+3.54%)
Feb 13, 2004 9.111 9.147 9.032 9.104 82,164 -0.06(-0.63%)
Feb 12, 2004 9.290 9.290 9.075 9.161 122,757 -0.06(-0.62%)
Feb 11, 2004 9.032 9.247 8.954 9.219 188,182 +0.19(+2.14%)
Feb 10, 2004 8.782 9.040 8.782 9.025 154,005 +0.24(+2.78%)
Feb 09, 2004 8.552 8.782 8.552 8.782 52,730 +0.23(+2.68%)
Feb 06, 2004 8.459 8.566 8.452 8.552 33,339 +0.16(+1.97%)
Feb 05, 2004 8.366 8.437 8.344 8.387 39,477 +0.09(+1.12%)
Feb 04, 2004 8.459 8.502 8.258 8.294 126,663 -0.12(-1.45%)
Feb 03, 2004 8.674 8.710 8.416 8.416 80,629 -0.22(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.