Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9627 1.021 0.9334 1.021 2,303,558 +0.07(+7.26%)
Apr 29, 2009 0.9494 0.9973 0.9308 0.9521 3,507,432 -0.01(-0.56%)
Apr 28, 2009 0.9547 0.9733 0.8749 0.9574 2,295,744 +0.01(+0.84%)
Apr 27, 2009 1.138 1.183 0.9494 0.9494 6,205,113 -0.25(-20.84%)
Apr 24, 2009 1.050 1.226 1.050 1.199 1,420,119 -0.00(-0.22%)
Apr 23, 2009 1.199 1.282 1.178 1.202 1,205,953 -0.01(-0.66%)
Apr 22, 2009 1.197 1.287 1.090 1.210 3,271,840 -0.10(-7.33%)
Apr 21, 2009 1.149 1.338 1.149 1.306 1,630,650 +0.14(+11.59%)
Apr 20, 2009 1.202 1.282 1.152 1.170 2,177,378 -0.10(-7.95%)
Apr 17, 2009 1.154 1.276 1.149 1.271 1,771,483 +0.12(+10.39%)
Apr 16, 2009 1.074 1.154 1.069 1.152 1,851,318 +0.10(+9.07%)
Apr 15, 2009 1.016 1.058 1.016 1.056 972,030 +0.00(+0.00%)
Apr 14, 2009 1.037 1.170 1.008 1.056 1,459,681 +0.03(+2.85%)
Apr 13, 2009 1.032 1.042 0.9893 1.027 1,343,094 -0.03(-3.26%)
Apr 09, 2009 1.048 1.066 0.9973 1.061 1,105,321 +0.07(+7.26%)
Apr 08, 2009 0.9228 1.003 0.9228 0.9893 933,773 +0.07(+7.51%)
Apr 07, 2009 0.9467 0.9494 0.8989 0.9201 420,203 -0.02(-2.26%)
Apr 06, 2009 0.9733 0.9919 0.8989 0.9414 1,167,309 -0.02(-2.48%)
Apr 03, 2009 0.9787 1.003 0.9281 0.9654 737,649 -0.01(-1.36%)
Apr 02, 2009 0.9707 1.061 0.9148 0.9787 1,386,003 +0.05(+5.44%)
Apr 01, 2009 0.9680 0.9680 0.8882 0.9281 718,170 -0.05(-4.90%)
Mar 31, 2009 0.8749 1.008 0.8377 0.9760 1,464,280 +0.13(+15.77%)
Mar 30, 2009 0.9175 1.034 0.8377 0.8430 1,930,231 -0.10(-10.70%)
Mar 26, 2009 0.8217 0.9813 0.7845 0.9441 1,501,112 +0.16(+20.34%)
Mar 25, 2009 0.6569 0.9654 0.6569 0.7845 3,469,025 +0.14(+21.40%)
Mar 24, 2009 0.7180 0.7446 0.6329 0.6462 1,895,399 -0.08(-10.99%)
Mar 23, 2009 0.7127 0.7260 0.7127 0.7260 1,318,931 +0.02(+2.63%)
Mar 20, 2009 0.7074 0.7074 0.6383 0.7074 1,056,734 +0.00(+0.00%)
Mar 19, 2009 0.7340 0.7340 0.6861 0.7074 652,290 -0.01(-1.12%)
Mar 18, 2009 0.6755 0.7446 0.6276 0.7154 901,702 +0.03(+4.26%)
Mar 17, 2009 0.6648 0.6994 0.5930 0.6861 812,730 +0.03(+5.31%)
Mar 16, 2009 0.7260 0.7260 0.6223 0.6515 719,520 -0.07(-9.93%)
Mar 13, 2009 0.7207 0.7340 0.6648 0.7234 0 -0.02(-2.51%)
Mar 12, 2009 0.7473 0.7526 0.6489 0.7420 2,287,645 -0.00(-0.36%)
Mar 11, 2009 0.7739 0.7978 0.7154 0.7446 635,914 -0.01(-1.41%)
Mar 10, 2009 0.7021 0.8085 0.6888 0.7553 1,217,038 +0.09(+12.70%)
Mar 09, 2009 0.6702 0.7021 0.6409 0.6702 1,475,753 +0.00(+0.00%)
Mar 06, 2009 0.7047 0.7127 0.6635 0.6702 0 +0.01(+0.80%)
Mar 05, 2009 0.6861 0.7154 0.6436 0.6648 1,894,858 -0.03(-4.21%)
Mar 04, 2009 0.6622 0.7047 0.6515 0.6941 886,947 -0.02(-2.97%)
Mar 02, 2009 0.7978 0.7978 0.5691 0.7154 1,532,465 -0.15(-17.23%)
Feb 27, 2009 0.8191 0.8670 0.7313 0.8643 0 +0.01(+1.56%)
Feb 26, 2009 0.9122 0.9334 0.8510 0.8510 1,611,386 -0.04(-4.48%)
Feb 25, 2009 0.9441 0.9707 0.8616 0.8909 1,368,066 -0.03(-3.46%)
Feb 24, 2009 0.8670 0.9441 0.8483 0.9228 987,605 +0.08(+9.46%)
Feb 23, 2009 0.8590 0.9521 0.8430 0.8430 1,711,041 -0.02(-2.46%)
Feb 20, 2009 0.8005 0.9095 0.7686 0.8643 2,929,674 +0.07(+9.06%)
Feb 19, 2009 1.120 1.120 0.7925 0.7925 5,163,656 -0.27(-25.31%)
Feb 18, 2009 1.050 1.161 1.029 1.061 1,581,420 +0.03(+3.10%)
Feb 17, 2009 1.061 1.141 1.016 1.029 1,110,435 -0.10(-8.94%)
Feb 13, 2009 1.149 1.173 1.085 1.130 1,262,211 -0.01(-1.16%)
Feb 12, 2009 1.149 1.173 1.053 1.144 2,891,447 -0.06(-4.66%)
Feb 11, 2009 1.231 1.271 1.077 1.199 2,908,947 -0.03(-2.59%)
Feb 10, 2009 1.354 1.423 1.213 1.231 1,386,574 -0.12(-9.22%)
Feb 09, 2009 1.404 1.425 1.343 1.356 1,290,958 -0.05(-3.41%)
Feb 06, 2009 1.284 1.436 1.266 1.404 1,514,198 +0.10(+7.32%)
Feb 05, 2009 1.247 1.332 1.247 1.308 989,117 +0.02(+1.65%)
Feb 04, 2009 1.340 1.388 1.276 1.287 959,110 -0.05(-3.39%)
Feb 03, 2009 1.298 1.364 1.253 1.332 1,359,278 +0.06(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.