Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.850 5.740 5.750 4,580 +0.03(+0.56%)
Apr 29, 2014 5.680 5.718 5.670 5.718 7,354 +0.06(+1.02%)
Apr 28, 2014 5.670 5.775 5.650 5.660 17,210 -0.04(-0.70%)
Apr 25, 2014 5.720 5.720 5.700 5.700 2,028 +0.02(+0.35%)
Apr 24, 2014 5.700 5.700 5.660 5.680 4,300 -0.03(-0.53%)
Apr 23, 2014 5.740 5.850 5.660 5.710 42,968 -0.04(-0.70%)
Apr 22, 2014 5.830 5.940 5.740 5.750 15,551 -0.08(-1.37%)
Apr 21, 2014 5.720 5.850 5.690 5.830 5,650 +0.06(+1.04%)
Apr 17, 2014 5.750 5.770 5.770 5.770 15,300 -0.01(-0.17%)
Apr 16, 2014 5.820 5.830 5.660 5.780 6,610 -0.05(-0.86%)
Apr 15, 2014 5.940 5.940 5.790 5.830 6,187 -0.11(-1.85%)
Apr 14, 2014 5.890 5.940 5.680 5.940 41,989 +0.03(+0.51%)
Apr 11, 2014 5.780 5.940 5.670 5.910 9,973 +0.07(+1.20%)
Apr 10, 2014 5.890 5.890 5.680 5.840 6,528 -0.03(-0.51%)
Apr 09, 2014 5.910 5.910 5.800 5.870 8,424 -0.02(-0.34%)
Apr 08, 2014 5.760 5.910 5.630 5.890 17,998 +0.09(+1.55%)
Apr 07, 2014 5.820 5.880 5.680 5.800 39,822 -0.04(-0.68%)
Apr 04, 2014 5.890 6.050 5.790 5.840 27,388 -0.02(-0.34%)
Apr 03, 2014 5.960 5.960 5.790 5.860 7,458 -0.14(-2.33%)
Apr 02, 2014 5.890 6.070 5.880 6.000 23,249 +0.09(+1.52%)
Apr 01, 2014 5.830 5.950 5.745 5.910 27,077 +0.08(+1.37%)
Mar 31, 2014 5.940 5.940 5.770 5.830 8,624 +0.03(+0.52%)
Mar 28, 2014 5.950 5.950 5.720 5.800 12,541 -0.13(-2.19%)
Mar 27, 2014 5.930 5.980 5.900 5.930 2,642 +0.05(+0.85%)
Mar 26, 2014 5.990 6.000 5.820 5.880 20,491 -0.07(-1.18%)
Mar 25, 2014 5.990 6.000 5.890 5.950 34,268 -0.04(-0.67%)
Mar 24, 2014 5.900 6.000 5.810 5.990 17,320 +0.12(+2.04%)
Mar 21, 2014 5.980 6.030 5.850 5.870 142,198 -0.04(-0.68%)
Mar 20, 2014 5.940 6.050 5.900 5.910 40,686 -0.09(-1.50%)
Mar 19, 2014 5.950 6.050 5.940 6.000 32,463 +0.00(+0.00%)
Mar 18, 2014 5.950 6.050 5.940 6.000 23,791 +0.01(+0.17%)
Mar 17, 2014 5.900 6.040 5.860 5.990 33,991 +0.15(+2.57%)
Mar 14, 2014 5.800 6.000 5.675 5.840 65,197 +0.11(+1.92%)
Mar 13, 2014 5.804 6.010 5.700 5.730 10,250 -0.18(-3.05%)
Mar 12, 2014 5.870 5.950 5.870 5.910 7,678 +0.05(+0.85%)
Mar 11, 2014 5.890 5.900 5.850 5.860 25,892 -0.02(-0.34%)
Mar 10, 2014 5.848 6.000 5.800 5.880 18,301 +0.02(+0.34%)
Mar 07, 2014 5.844 5.890 5.670 5.860 12,602 +0.04(+0.69%)
Mar 06, 2014 5.900 5.990 5.800 5.820 30,777 -0.20(-3.32%)
Mar 05, 2014 6.050 6.050 6.016 6.020 1,819 -0.02(-0.33%)
Mar 04, 2014 6.000 6.050 5.870 6.040 25,709 +0.07(+1.17%)
Mar 03, 2014 5.916 5.970 5.900 5.970 4,840 +0.00(+0.00%)
Feb 28, 2014 5.870 5.970 5.870 5.970 14,751 +0.13(+2.23%)
Feb 27, 2014 5.670 5.860 5.580 5.840 44,493 -0.01(-0.17%)
Feb 26, 2014 5.601 5.930 5.600 5.850 11,837 -0.04(-0.68%)
Feb 25, 2014 5.790 5.950 5.760 5.890 8,069 -0.01(-0.17%)
Feb 24, 2014 5.830 5.950 5.830 5.900 11,075 +0.00(+0.00%)
Feb 21, 2014 5.850 5.930 5.660 5.900 9,047 -0.01(-0.17%)
Feb 20, 2014 5.850 5.920 5.770 5.910 12,855 +0.12(+2.07%)
Feb 19, 2014 5.820 5.850 5.600 5.790 19,981 -0.06(-1.03%)
Feb 18, 2014 5.800 5.920 5.710 5.850 16,459 +0.09(+1.56%)
Feb 14, 2014 5.920 5.760 5.760 5.760 2,700 -0.14(-2.37%)
Feb 13, 2014 5.790 5.900 5.752 5.900 3,571 +0.10(+1.72%)
Feb 12, 2014 5.830 5.870 5.791 5.800 3,971 -0.06(-1.02%)
Feb 11, 2014 5.660 5.860 5.575 5.860 23,176 +0.21(+3.72%)
Feb 10, 2014 5.700 5.700 5.560 5.650 7,245 -0.05(-0.88%)
Feb 07, 2014 5.680 5.760 5.600 5.700 11,470 +0.05(+0.88%)
Feb 06, 2014 5.580 5.700 5.550 5.650 19,835 +0.10(+1.80%)
Feb 05, 2014 5.720 5.720 5.550 5.550 15,302 -0.11(-1.94%)
Feb 04, 2014 5.590 5.840 5.540 5.660 43,230 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.