Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.400 8.410 8.260 8.340 40,548 -0.05(-0.60%)
Apr 27, 2012 8.330 8.400 8.150 8.390 21,088 +0.04(+0.48%)
Apr 26, 2012 8.110 8.350 7.997 8.350 30,952 +0.22(+2.71%)
Apr 25, 2012 8.130 8.130 7.950 8.130 18,524 +0.09(+1.12%)
Apr 24, 2012 7.850 8.080 7.830 8.040 14,302 +0.17(+2.16%)
Apr 23, 2012 7.890 7.930 7.820 7.870 28,705 -0.09(-1.13%)
Apr 20, 2012 8.080 8.080 7.960 7.960 33,658 +0.02(+0.25%)
Apr 19, 2012 7.900 8.130 7.890 7.940 23,119 +0.03(+0.38%)
Apr 18, 2012 7.870 7.990 7.870 7.910 23,289 -0.08(-1.00%)
Apr 17, 2012 8.020 8.090 7.940 7.990 26,216 +0.02(+0.25%)
Apr 16, 2012 7.880 8.010 7.790 7.970 24,168 +0.12(+1.53%)
Apr 13, 2012 7.970 7.970 7.800 7.850 25,834 -0.17(-2.12%)
Apr 12, 2012 7.880 8.090 7.840 8.020 38,324 +0.10(+1.26%)
Apr 11, 2012 7.980 8.000 7.840 7.920 33,448 +0.02(+0.25%)
Apr 10, 2012 8.070 8.080 7.760 7.900 67,566 -0.21(-2.59%)
Apr 09, 2012 8.340 8.350 8.100 8.110 40,015 -0.39(-4.59%)
Apr 05, 2012 8.490 8.590 8.440 8.500 41,802 +0.00(+0.00%)
Apr 04, 2012 8.320 8.540 8.320 8.500 112,111 +0.00(+0.00%)
Apr 03, 2012 8.460 8.630 8.460 8.500 88,822 +0.00(+0.00%)
Apr 02, 2012 8.210 8.520 8.210 8.500 122,232 +0.29(+3.53%)
Mar 30, 2012 8.590 8.590 7.900 8.210 144,741 -0.32(-3.75%)
Mar 29, 2012 8.650 8.800 8.410 8.530 116,596 +0.46(+5.70%)
Mar 28, 2012 7.940 8.090 7.940 8.070 27,331 +0.11(+1.38%)
Mar 27, 2012 8.030 8.050 7.910 7.960 79,663 -0.07(-0.87%)
Mar 26, 2012 7.970 8.050 7.930 8.030 38,888 +0.04(+0.50%)
Mar 23, 2012 7.790 7.990 7.670 7.990 16,899 +0.16(+2.04%)
Mar 22, 2012 7.750 7.839 7.740 7.830 20,097 +0.02(+0.26%)
Mar 21, 2012 7.890 8.000 7.800 7.810 12,820 -0.01(-0.13%)
Mar 20, 2012 7.870 7.991 7.750 7.820 20,291 -0.13(-1.64%)
Mar 19, 2012 7.800 7.980 7.660 7.950 29,044 +0.10(+1.27%)
Mar 16, 2012 7.840 7.900 7.800 7.850 71,400 +0.04(+0.51%)
Mar 15, 2012 7.860 7.860 7.647 7.810 46,987 +0.00(+0.00%)
Mar 14, 2012 7.820 7.970 7.750 7.810 84,700 +0.01(+0.13%)
Mar 13, 2012 7.850 7.850 7.710 7.800 20,404 +0.01(+0.13%)
Mar 12, 2012 7.870 7.870 7.710 7.790 21,727 -0.08(-1.02%)
Mar 09, 2012 7.630 7.950 7.630 7.870 76,360 +0.22(+2.88%)
Mar 08, 2012 7.510 7.660 7.340 7.650 31,602 +0.22(+2.96%)
Mar 07, 2012 7.490 7.560 7.390 7.430 18,337 -0.01(-0.13%)
Mar 06, 2012 7.420 7.510 7.420 7.440 15,051 -0.07(-0.93%)
Mar 05, 2012 7.450 7.530 7.450 7.510 15,275 +0.09(+1.21%)
Mar 02, 2012 7.640 7.730 7.330 7.420 62,035 -0.25(-3.26%)
Mar 01, 2012 7.690 7.790 7.320 7.670 115,036 -0.02(-0.26%)
Feb 29, 2012 7.500 7.830 7.150 7.690 122,438 -0.11(-1.41%)
Feb 28, 2012 7.690 8.140 7.610 7.800 147,000 +0.07(+0.91%)
Feb 27, 2012 7.480 7.750 7.441 7.730 26,746 +0.16(+2.11%)
Feb 24, 2012 7.550 7.590 7.489 7.570 30,856 +0.00(+0.00%)
Feb 23, 2012 7.500 7.580 7.460 7.570 20,413 +0.11(+1.47%)
Feb 22, 2012 7.550 7.680 7.420 7.460 60,373 -0.09(-1.19%)
Feb 21, 2012 7.690 7.690 7.480 7.550 12,805 -0.15(-1.95%)
Feb 17, 2012 7.740 7.740 7.640 7.700 10,228 +0.01(+0.13%)
Feb 16, 2012 7.730 7.800 7.630 7.690 12,268 -0.01(-0.13%)
Feb 15, 2012 7.800 7.850 7.640 7.700 16,671 -0.08(-1.03%)
Feb 14, 2012 7.760 7.810 7.640 7.780 12,549 -0.03(-0.38%)
Feb 13, 2012 7.830 7.950 7.780 7.810 16,189 +0.08(+1.03%)
Feb 10, 2012 7.710 7.830 7.690 7.730 17,767 -0.03(-0.39%)
Feb 09, 2012 7.880 7.910 7.735 7.760 11,018 -0.13(-1.65%)
Feb 08, 2012 7.820 7.930 7.810 7.890 15,255 +0.07(+0.90%)
Feb 07, 2012 7.820 7.860 7.560 7.820 30,440 -0.02(-0.26%)
Feb 06, 2012 7.880 7.950 7.782 7.840 10,937 -0.06(-0.76%)
Feb 03, 2012 7.650 7.900 7.620 7.900 35,442 +0.30(+3.95%)
Feb 02, 2012 7.640 7.730 7.510 7.600 50,671 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.