Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.244 8.253 8.138 8.209 268,572 -0.03(-0.32%)
Apr 28, 2022 8.385 8.420 8.200 8.235 391,127 -0.08(-0.95%)
Apr 27, 2022 8.297 8.411 8.297 8.314 134,036 +0.00(+0.00%)
Apr 26, 2022 8.402 8.464 8.262 8.314 357,838 -0.16(-1.87%)
Apr 25, 2022 8.473 8.499 8.376 8.473 241,856 -0.08(-0.93%)
Apr 22, 2022 8.666 8.670 8.526 8.552 418,362 -0.11(-1.22%)
Apr 21, 2022 8.790 8.825 8.658 8.658 243,131 -0.11(-1.20%)
Apr 20, 2022 8.842 8.869 8.746 8.763 346,752 -0.06(-0.70%)
Apr 19, 2022 8.728 8.834 8.728 8.825 194,987 +0.07(+0.80%)
Apr 18, 2022 8.807 8.851 8.737 8.754 226,928 -0.06(-0.70%)
Apr 14, 2022 8.834 8.886 8.781 8.816 142,186 -0.04(-0.50%)
Apr 13, 2022 8.851 8.878 8.798 8.860 153,274 +0.03(+0.37%)
Apr 12, 2022 8.853 8.897 8.748 8.827 202,069 +0.03(+0.30%)
Apr 11, 2022 8.836 8.900 8.779 8.801 179,147 -0.10(-1.08%)
Apr 08, 2022 8.906 8.958 8.853 8.897 283,706 +0.02(+0.20%)
Apr 07, 2022 8.836 8.949 8.827 8.879 480,098 +0.05(+0.59%)
Apr 06, 2022 8.914 8.967 8.792 8.827 240,588 -0.16(-1.75%)
Apr 05, 2022 9.063 9.063 8.958 8.984 314,297 -0.08(-0.87%)
Apr 04, 2022 9.011 9.081 8.984 9.063 279,174 +0.01(+0.10%)
Apr 01, 2022 8.914 9.054 8.866 9.054 310,689 +0.18(+2.07%)
Mar 31, 2022 8.818 8.871 8.801 8.871 240,446 +0.06(+0.70%)
Mar 30, 2022 8.809 8.818 8.757 8.809 217,335 +0.02(+0.20%)
Mar 29, 2022 8.704 8.792 8.678 8.792 151,090 +0.17(+1.93%)
Mar 28, 2022 8.556 8.634 8.547 8.626 171,856 +0.10(+1.23%)
Mar 25, 2022 8.565 8.626 8.486 8.521 365,362 -0.03(-0.31%)
Mar 24, 2022 8.591 8.600 8.503 8.547 183,073 +0.01(+0.10%)
Mar 23, 2022 8.617 8.696 8.512 8.538 165,318 -0.09(-1.01%)
Mar 22, 2022 8.503 8.634 8.495 8.626 166,978 +0.15(+1.75%)
Mar 21, 2022 8.617 8.617 8.451 8.477 146,972 -0.12(-1.42%)
Mar 18, 2022 8.600 8.608 8.538 8.600 152,443 +0.06(+0.72%)
Mar 17, 2022 8.407 8.608 8.398 8.538 207,617 +0.17(+1.99%)
Mar 16, 2022 8.267 8.390 8.267 8.372 183,277 +0.14(+1.70%)
Mar 15, 2022 8.206 8.293 8.180 8.232 161,291 +0.03(+0.32%)
Mar 14, 2022 8.372 8.407 8.180 8.206 311,083 -0.19(-2.22%)
Mar 11, 2022 8.479 8.539 8.392 8.392 265,603 -0.03(-0.31%)
Mar 10, 2022 8.409 8.548 8.366 8.418 156,643 -0.07(-0.82%)
Mar 09, 2022 8.409 8.496 8.379 8.487 175,215 +0.10(+1.24%)
Mar 08, 2022 8.392 8.435 8.305 8.383 214,730 +0.03(+0.42%)
Mar 07, 2022 8.522 8.524 8.322 8.348 273,994 -0.17(-2.04%)
Mar 04, 2022 8.653 8.653 8.479 8.522 261,783 -0.13(-1.51%)
Mar 03, 2022 8.600 8.657 8.590 8.653 192,057 +0.07(+0.81%)
Mar 02, 2022 8.540 8.609 8.540 8.583 197,535 +0.07(+0.82%)
Mar 01, 2022 8.548 8.587 8.470 8.513 180,861 -0.03(-0.41%)
Feb 28, 2022 8.340 8.566 8.340 8.548 270,832 +0.12(+1.44%)
Feb 25, 2022 8.253 8.487 8.322 8.427 500,723 +0.18(+2.22%)
Feb 24, 2022 8.383 8.465 8.226 8.244 901,954 -0.25(-2.97%)
Feb 23, 2022 8.740 8.761 8.457 8.496 799,376 -0.23(-2.69%)
Feb 22, 2022 8.809 8.844 8.705 8.731 310,255 -0.11(-1.28%)
Feb 18, 2022 8.844 0 -0.02(-0.20%)
Feb 17, 2022 8.957 8.958 8.853 8.861 244,809 -0.10(-1.07%)
Feb 16, 2022 8.896 9.010 8.879 8.957 330,919 +0.04(+0.49%)
Feb 15, 2022 8.835 8.931 8.818 8.914 247,643 +0.11(+1.28%)
Feb 14, 2022 8.905 8.914 8.783 8.800 799,002 -0.10(-1.10%)
Feb 11, 2022 9.028 9.063 8.890 8.898 468,693 -0.10(-1.06%)
Feb 10, 2022 9.028 9.071 8.976 8.993 296,952 -0.05(-0.57%)
Feb 09, 2022 9.037 9.063 8.985 9.045 365,719 +0.07(+0.77%)
Feb 08, 2022 8.864 8.993 8.864 8.976 300,342 +0.03(+0.39%)
Feb 07, 2022 8.933 8.967 8.872 8.942 314,068 +0.03(+0.39%)
Feb 04, 2022 8.872 8.933 8.846 8.907 280,459 +0.05(+0.59%)
Feb 03, 2022 8.872 8.855 361,238 -0.07(-0.78%)
Feb 02, 2022 8.907 8.950 8.881 8.924 420,571 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.