Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.719 5.742 5.680 5.703 216,620 -0.07(-1.19%)
Apr 29, 2020 5.734 5.826 5.711 5.772 289,625 +0.06(+1.07%)
Apr 28, 2020 5.742 5.765 5.685 5.711 180,387 +0.02(+0.27%)
Apr 27, 2020 5.765 5.765 5.657 5.696 162,395 -0.05(-0.80%)
Apr 24, 2020 5.818 5.818 5.734 5.742 247,530 -0.05(-0.92%)
Apr 23, 2020 5.780 5.834 5.772 5.795 171,518 +0.02(+0.26%)
Apr 22, 2020 5.803 5.830 5.749 5.780 155,886 +0.04(+0.67%)
Apr 21, 2020 5.612 5.788 5.596 5.742 198,298 -0.09(-1.57%)
Apr 20, 2020 5.872 5.964 5.726 5.834 169,543 -0.08(-1.30%)
Apr 17, 2020 5.979 5.979 5.849 5.910 199,200 +0.10(+1.71%)
Apr 16, 2020 5.857 5.857 5.734 5.811 224,686 -0.06(-1.04%)
Apr 15, 2020 6.002 6.002 5.711 5.872 336,166 -0.22(-3.64%)
Apr 14, 2020 5.948 6.124 5.948 6.094 242,321 +0.25(+4.27%)
Apr 13, 2020 6.004 6.034 5.761 5.844 372,839 -0.22(-3.63%)
Apr 09, 2020 5.935 6.247 5.920 6.065 556,194 +0.28(+4.86%)
Apr 08, 2020 5.761 5.958 5.745 5.784 362,774 +0.08(+1.33%)
Apr 07, 2020 5.692 5.715 5.639 5.707 303,954 +0.23(+4.16%)
Apr 06, 2020 5.358 5.533 5.358 5.479 573,522 +0.21(+4.04%)
Apr 03, 2020 5.434 5.434 5.214 5.267 525,141 -0.18(-3.35%)
Apr 02, 2020 5.396 5.495 5.365 5.449 556,082 +0.01(+0.14%)
Apr 01, 2020 5.518 5.578 5.426 5.441 583,711 -0.21(-3.63%)
Mar 31, 2020 5.479 5.738 5.343 5.647 1,487,955 +0.27(+5.09%)
Mar 30, 2020 5.320 5.395 5.259 5.373 742,392 +0.05(+1.00%)
Mar 27, 2020 5.115 5.510 5.016 5.320 999,886 +0.11(+2.19%)
Mar 26, 2020 5.016 5.419 5.016 5.206 789,298 +0.22(+4.42%)
Mar 25, 2020 4.598 5.122 4.560 4.986 736,959 +0.43(+9.33%)
Mar 24, 2020 4.408 4.617 4.408 4.560 665,854 +0.27(+6.38%)
Mar 23, 2020 4.461 4.649 4.248 4.286 449,126 -0.47(-9.90%)
Mar 20, 2020 4.545 4.948 4.545 4.758 543,694 +0.27(+6.10%)
Mar 19, 2020 4.203 4.545 4.051 4.484 598,316 +0.11(+2.43%)
Mar 18, 2020 5.176 5.227 4.264 4.378 1,008,837 -1.16(-20.99%)
Mar 17, 2020 5.449 5.540 5.320 5.540 383,427 +0.12(+2.24%)
Mar 16, 2020 5.556 5.578 5.229 5.419 404,024 -0.52(-8.71%)
Mar 13, 2020 5.928 5.981 5.822 5.935 459,876 +0.23(+3.99%)
Mar 12, 2020 5.875 5.966 5.518 5.707 856,823 -0.54(-8.63%)
Mar 11, 2020 6.503 6.533 6.224 6.247 367,433 -0.29(-4.50%)
Mar 10, 2020 6.654 6.707 6.420 6.541 432,666 +0.01(+0.12%)
Mar 09, 2020 6.745 6.775 6.445 6.533 1,301,143 -0.49(-6.98%)
Mar 06, 2020 7.016 7.039 6.911 7.024 917,642 -0.07(-0.96%)
Mar 05, 2020 7.243 7.243 7.054 7.092 555,993 -0.20(-2.79%)
Mar 04, 2020 7.212 7.371 7.147 7.295 1,076,292 +0.14(+2.00%)
Mar 03, 2020 7.122 7.212 7.107 7.152 499,339 +0.07(+0.96%)
Mar 02, 2020 6.986 7.122 6.926 7.084 1,427,344 +0.13(+1.84%)
Feb 28, 2020 7.024 7.046 6.918 6.956 1,172,801 -0.20(-2.74%)
Feb 27, 2020 7.303 7.341 7.046 7.152 1,445,510 -0.20(-2.67%)
Feb 26, 2020 7.378 7.432 7.348 7.348 1,315,478 -0.06(-0.81%)
Feb 25, 2020 7.476 7.499 7.360 7.409 1,202,072 -0.02(-0.30%)
Feb 24, 2020 7.537 7.552 7.431 7.431 1,427,658 -0.13(-1.70%)
Feb 21, 2020 7.544 7.559 7.529 7.559 799,673 +0.02(+0.30%)
Feb 20, 2020 7.544 7.552 7.529 7.537 141,927 +0.01(+0.10%)
Feb 19, 2020 7.544 7.552 7.522 7.529 286,749 -0.00(-0.05%)
Feb 18, 2020 7.537 7.544 7.516 7.533 179,858 -0.00(-0.05%)
Feb 14, 2020 7.544 7.544 7.492 7.537 413,688 +0.02(+0.20%)
Feb 13, 2020 7.529 7.544 7.514 7.522 511,589 -0.01(-0.10%)
Feb 12, 2020 7.559 7.559 7.521 7.529 253,288 -0.01(-0.20%)
Feb 11, 2020 7.544 7.551 7.525 7.544 151,937 +0.00(+0.00%)
Feb 10, 2020 7.484 7.551 7.476 7.544 815,544 +0.05(+0.70%)
Feb 07, 2020 7.446 7.491 7.446 7.491 693,837 +0.04(+0.50%)
Feb 06, 2020 7.484 7.506 7.446 7.454 1,258,720 -0.02(-0.30%)
Feb 05, 2020 7.514 7.529 7.469 7.476 1,232,195 -0.02(-0.30%)
Feb 04, 2020 7.536 7.536 7.484 7.499 1,763,125 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.