Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.280 7.310 7.255 7.310 195,286 +0.04(+0.51%)
Apr 27, 2017 7.274 7.292 7.268 7.274 211,641 +0.01(+0.08%)
Apr 26, 2017 7.274 7.286 7.243 7.268 353,664 -0.02(-0.34%)
Apr 25, 2017 7.286 7.292 7.260 7.292 218,421 +0.06(+0.76%)
Apr 24, 2017 7.274 7.274 7.231 7.237 234,257 +0.01(+0.17%)
Apr 21, 2017 7.261 7.268 7.206 7.225 243,706 -0.04(-0.59%)
Apr 20, 2017 7.280 7.286 7.261 7.268 191,427 -0.01(-0.17%)
Apr 19, 2017 7.280 7.298 7.261 7.280 210,663 +0.01(+0.17%)
Apr 18, 2017 7.268 7.274 7.244 7.268 137,029 +0.02(+0.25%)
Apr 17, 2017 7.225 7.255 7.225 7.249 195,208 +0.05(+0.68%)
Apr 13, 2017 7.280 7.286 7.188 7.200 157,787 -0.06(-0.76%)
Apr 12, 2017 7.280 7.286 7.249 7.255 143,956 -0.03(-0.42%)
Apr 11, 2017 7.212 7.310 7.193 7.286 176,927 +0.07(+0.94%)
Apr 10, 2017 7.127 7.218 7.127 7.218 411,518 +0.10(+1.37%)
Apr 07, 2017 7.096 7.121 7.072 7.121 254,094 +0.02(+0.34%)
Apr 06, 2017 7.145 7.157 7.072 7.096 356,145 -0.05(-0.68%)
Apr 05, 2017 7.145 7.169 7.139 7.145 172,463 +0.01(+0.09%)
Apr 04, 2017 7.139 7.157 7.084 7.139 255,527 +0.02(+0.34%)
Apr 03, 2017 7.194 7.206 7.103 7.115 305,609 -0.04(-0.60%)
Mar 31, 2017 7.157 7.194 7.157 7.157 226,858 +0.01(+0.09%)
Mar 30, 2017 7.237 7.249 7.151 7.151 273,319 -0.08(-1.10%)
Mar 29, 2017 7.230 7.261 7.218 7.230 302,165 +0.01(+0.17%)
Mar 28, 2017 7.206 7.230 7.204 7.218 235,349 +0.03(+0.42%)
Mar 27, 2017 7.237 7.237 7.188 7.188 252,766 -0.07(-1.01%)
Mar 24, 2017 7.255 7.267 7.230 7.261 95,417 +0.01(+0.08%)
Mar 23, 2017 7.224 7.273 7.212 7.255 176,801 +0.04(+0.59%)
Mar 22, 2017 7.176 7.227 7.176 7.212 125,975 +0.02(+0.25%)
Mar 21, 2017 7.273 7.291 7.194 7.194 276,767 -0.07(-1.01%)
Mar 20, 2017 7.273 7.279 7.237 7.267 273,948 -0.01(-0.08%)
Mar 17, 2017 7.255 7.285 7.224 7.273 290,465 +0.04(+0.59%)
Mar 16, 2017 7.163 7.230 7.127 7.230 231,536 +0.09(+1.19%)
Mar 15, 2017 7.115 7.174 7.036 7.145 546,063 +0.04(+0.51%)
Mar 14, 2017 7.328 7.328 7.066 7.109 466,912 -0.21(-2.83%)
Mar 13, 2017 7.371 7.371 7.310 7.316 263,453 +0.01(+0.17%)
Mar 10, 2017 7.267 7.340 7.267 7.303 277,256 +0.05(+0.67%)
Mar 09, 2017 7.394 7.400 7.249 7.255 579,543 -0.15(-1.96%)
Mar 08, 2017 7.418 7.424 7.400 7.400 276,044 -0.03(-0.41%)
Mar 07, 2017 7.497 7.509 7.418 7.430 356,195 -0.08(-1.13%)
Mar 06, 2017 7.503 7.527 7.479 7.515 279,055 +0.01(+0.16%)
Mar 03, 2017 7.497 7.513 7.467 7.503 214,392 +0.01(+0.16%)
Mar 02, 2017 7.533 7.533 7.467 7.491 380,149 -0.01(-0.16%)
Mar 01, 2017 7.491 7.539 7.491 7.503 253,079 +0.02(+0.28%)
Feb 28, 2017 7.473 7.505 7.449 7.482 338,643 +0.01(+0.12%)
Feb 27, 2017 7.467 7.479 7.455 7.473 245,937 +0.01(+0.08%)
Feb 24, 2017 7.503 7.503 7.449 7.467 402,882 +0.00(+0.00%)
Feb 23, 2017 7.485 7.509 7.467 7.467 336,491 +0.00(+0.00%)
Feb 22, 2017 7.558 7.588 7.461 7.467 528,282 -0.10(-1.36%)
Feb 21, 2017 7.642 7.642 7.570 7.570 258,904 -0.05(-0.71%)
Feb 17, 2017 7.624 7.624 7.624 0 +0.05(+0.64%)
Feb 16, 2017 7.642 7.660 7.576 7.576 230,940 -0.04(-0.48%)
Feb 15, 2017 7.654 7.661 7.612 7.612 163,890 -0.01(-0.16%)
Feb 14, 2017 7.661 7.661 7.606 7.624 281,618 +0.01(+0.08%)
Feb 13, 2017 7.661 7.697 7.612 7.618 459,795 -0.06(-0.78%)
Feb 10, 2017 7.775 7.787 7.600 7.678 408,117 +0.10(+1.35%)
Feb 09, 2017 7.564 7.582 7.516 7.576 408,427 +0.04(+0.48%)
Feb 08, 2017 7.540 7.546 7.516 7.540 355,382 +0.01(+0.08%)
Feb 07, 2017 7.540 7.540 7.498 7.534 515,819 -0.01(-0.08%)
Feb 06, 2017 7.510 7.546 7.480 7.540 860,521 +0.04(+0.56%)
Feb 03, 2017 7.522 7.522 7.468 7.498 413,658 +0.00(+0.00%)
Feb 02, 2017 7.383 7.504 7.353 7.498 997,846 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.