Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.065 6.079 6.055 6.069 288,267 +0.02(+0.33%)
Apr 29, 2014 6.079 6.079 6.050 6.050 194,751 -0.01(-0.16%)
Apr 28, 2014 6.074 6.079 6.060 6.060 342,467 +0.00(+0.08%)
Apr 25, 2014 6.065 6.074 6.035 6.055 305,223 +0.00(+0.08%)
Apr 24, 2014 6.060 6.065 6.050 6.050 359,515 -0.02(-0.33%)
Apr 23, 2014 6.040 6.069 6.035 6.069 415,750 +0.03(+0.49%)
Apr 22, 2014 5.975 6.040 5.975 6.040 542,427 +0.05(+0.91%)
Apr 21, 2014 5.995 5.995 5.970 5.985 1,180,833 +0.04(+0.67%)
Apr 17, 2014 5.926 5.946 5.946 5.946 230,099 +0.03(+0.50%)
Apr 16, 2014 5.941 5.955 5.906 5.916 259,379 -0.00(-0.08%)
Apr 15, 2014 5.960 5.965 5.911 5.921 207,156 -0.02(-0.42%)
Apr 14, 2014 5.990 5.990 5.931 5.946 322,792 -0.01(-0.17%)
Apr 11, 2014 5.980 5.980 5.955 5.955 151,401 -0.01(-0.21%)
Apr 10, 2014 5.978 5.988 5.968 5.968 249,263 +0.00(+0.08%)
Apr 09, 2014 5.968 5.988 5.958 5.963 155,972 +0.00(+0.00%)
Apr 08, 2014 5.993 5.993 5.963 5.963 147,945 -0.02(-0.41%)
Apr 07, 2014 5.988 5.998 5.983 5.988 119,181 +0.00(+0.00%)
Apr 04, 2014 5.998 5.998 5.978 5.988 167,244 +0.00(+0.08%)
Apr 03, 2014 5.998 5.998 5.963 5.983 183,026 -0.00(-0.08%)
Apr 02, 2014 5.998 6.017 5.978 5.988 312,416 -0.02(-0.41%)
Apr 01, 2014 6.032 6.032 5.998 6.012 236,685 -0.00(-0.08%)
Mar 31, 2014 6.017 6.017 6.003 6.017 258,234 +0.00(+0.08%)
Mar 28, 2014 5.993 6.017 5.978 6.012 202,279 +0.03(+0.58%)
Mar 27, 2014 5.998 6.003 5.978 5.978 242,911 -0.01(-0.16%)
Mar 26, 2014 5.988 6.003 5.978 5.988 159,909 -0.00(-0.08%)
Mar 25, 2014 6.008 6.012 5.983 5.993 206,946 +0.00(+0.08%)
Mar 24, 2014 6.012 6.017 5.983 5.988 197,257 -0.00(-0.08%)
Mar 21, 2014 5.978 6.003 5.968 5.993 197,577 +0.02(+0.41%)
Mar 20, 2014 5.993 5.998 5.953 5.968 239,557 -0.01(-0.17%)
Mar 19, 2014 5.938 5.978 5.938 5.978 290,546 +0.05(+0.92%)
Mar 18, 2014 5.919 5.934 5.904 5.924 221,268 +0.03(+0.50%)
Mar 17, 2014 5.934 5.948 5.894 5.894 221,239 -0.02(-0.33%)
Mar 14, 2014 5.938 5.953 5.904 5.914 279,794 -0.01(-0.25%)
Mar 13, 2014 5.968 5.978 5.929 5.929 203,811 -0.02(-0.33%)
Mar 12, 2014 5.973 5.973 5.938 5.948 152,409 -0.00(-0.05%)
Mar 11, 2014 5.941 5.971 5.941 5.951 318,848 -0.00(-0.08%)
Mar 10, 2014 5.951 5.995 5.951 5.956 310,752 +0.02(+0.33%)
Mar 07, 2014 5.980 5.980 5.931 5.936 249,690 -0.03(-0.58%)
Mar 06, 2014 5.956 5.971 5.941 5.971 233,068 +0.01(+0.25%)
Mar 05, 2014 5.922 5.956 5.917 5.956 333,870 +0.05(+0.91%)
Mar 04, 2014 5.922 5.946 5.897 5.902 1,051,549 +0.01(+0.17%)
Mar 03, 2014 5.931 5.931 5.887 5.892 485,670 -0.03(-0.58%)
Feb 28, 2014 5.922 5.936 5.907 5.927 662,645 +0.01(+0.25%)
Feb 27, 2014 5.912 5.926 5.902 5.912 386,833 +0.00(+0.08%)
Feb 26, 2014 5.907 5.922 5.902 5.907 600,613 -0.03(-0.50%)
Feb 25, 2014 5.941 5.941 5.927 5.936 241,405 +0.00(+0.08%)
Feb 24, 2014 5.941 5.946 5.927 5.931 250,905 +0.00(+0.00%)
Feb 21, 2014 5.941 5.941 5.927 5.931 293,324 +0.00(+0.00%)
Feb 20, 2014 5.956 5.956 5.927 5.931 340,081 -0.02(-0.33%)
Feb 19, 2014 5.912 5.966 5.912 5.951 441,983 +0.03(+0.50%)
Feb 18, 2014 5.897 5.931 5.897 5.922 312,804 +0.01(+0.25%)
Feb 14, 2014 5.912 5.907 5.907 5.907 249,690 -0.01(-0.17%)
Feb 13, 2014 5.882 5.926 5.882 5.917 294,186 +0.03(+0.50%)
Feb 12, 2014 5.907 5.912 5.887 5.887 256,979 -0.02(-0.29%)
Feb 11, 2014 5.905 5.914 5.900 5.905 306,646 -0.02(-0.33%)
Feb 10, 2014 5.929 5.934 5.905 5.924 225,413 -0.00(-0.08%)
Feb 07, 2014 5.929 5.944 5.924 5.929 175,228 +0.00(+0.00%)
Feb 06, 2014 5.905 5.944 5.905 5.929 155,724 +0.01(+0.25%)
Feb 05, 2014 5.895 5.919 5.885 5.914 158,558 +0.00(+0.00%)
Feb 04, 2014 5.890 5.934 5.885 5.914 251,188 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.