Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.32 +0.11 (+0.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.658 7.662 7.614 7.634 151,589 +0.00(+0.05%)
Apr 29, 2014 7.622 7.654 7.602 7.630 63,918 +0.01(+0.16%)
Apr 28, 2014 7.622 7.622 7.603 7.618 154,850 -0.00(-0.05%)
Apr 25, 2014 7.598 7.622 7.586 7.622 118,270 +0.03(+0.37%)
Apr 24, 2014 7.610 7.633 7.554 7.594 75,907 +0.00(+0.05%)
Apr 23, 2014 7.582 7.590 7.554 7.590 86,446 +0.04(+0.48%)
Apr 22, 2014 7.586 7.586 7.526 7.554 73,740 +0.00(+0.05%)
Apr 21, 2014 7.534 7.557 7.526 7.550 54,670 -0.00(-0.05%)
Apr 17, 2014 7.622 7.554 7.554 7.554 63,318 -0.07(-0.89%)
Apr 16, 2014 7.510 7.622 7.453 7.622 130,191 +0.12(+1.55%)
Apr 15, 2014 7.542 7.542 7.477 7.505 88,996 -0.02(-0.27%)
Apr 14, 2014 7.469 7.530 7.465 7.526 68,398 +0.06(+0.86%)
Apr 11, 2014 7.493 7.525 7.402 7.461 76,051 -0.02(-0.30%)
Apr 10, 2014 7.460 7.484 7.432 7.484 78,304 +0.04(+0.48%)
Apr 09, 2014 7.372 7.448 7.340 7.448 67,837 +0.05(+0.70%)
Apr 08, 2014 7.428 7.460 7.381 7.396 39,412 -0.01(-0.11%)
Apr 07, 2014 7.488 7.488 7.388 7.404 82,111 -0.05(-0.64%)
Apr 04, 2014 7.388 7.452 7.368 7.452 88,501 +0.07(+0.92%)
Apr 03, 2014 7.384 7.388 7.331 7.384 78,756 +0.01(+0.16%)
Apr 02, 2014 7.324 7.388 7.320 7.372 87,745 +0.08(+1.04%)
Apr 01, 2014 7.308 7.312 7.281 7.296 45,164 -0.03(-0.38%)
Mar 31, 2014 7.316 7.324 7.279 7.324 106,483 +0.04(+0.49%)
Mar 28, 2014 7.261 7.288 7.245 7.288 81,054 +0.04(+0.49%)
Mar 27, 2014 7.217 7.261 7.193 7.253 79,999 +0.07(+1.00%)
Mar 26, 2014 7.233 7.233 7.153 7.181 77,556 -0.03(-0.44%)
Mar 25, 2014 7.241 7.261 7.149 7.213 100,693 -0.00(-0.06%)
Mar 24, 2014 7.233 7.233 7.125 7.217 97,404 +0.02(+0.22%)
Mar 21, 2014 7.273 7.288 7.137 7.201 120,996 -0.04(-0.55%)
Mar 20, 2014 7.273 7.273 7.217 7.241 81,036 -0.01(-0.16%)
Mar 19, 2014 7.304 7.304 7.237 7.253 67,274 -0.02(-0.22%)
Mar 18, 2014 7.201 7.269 7.181 7.269 80,672 +0.10(+1.39%)
Mar 17, 2014 7.185 7.217 7.144 7.169 69,047 -0.01(-0.11%)
Mar 14, 2014 7.157 7.177 7.102 7.177 88,729 +0.06(+0.78%)
Mar 13, 2014 7.209 7.209 7.110 7.121 72,190 -0.04(-0.50%)
Mar 12, 2014 7.169 7.201 7.101 7.157 65,577 -0.01(-0.20%)
Mar 11, 2014 7.136 7.175 7.104 7.171 141,784 +0.06(+0.89%)
Mar 10, 2014 7.167 7.167 7.096 7.108 50,700 -0.02(-0.28%)
Mar 07, 2014 7.215 7.262 7.104 7.128 129,149 -0.07(-0.93%)
Mar 06, 2014 7.191 7.211 7.159 7.195 95,559 +0.02(+0.33%)
Mar 05, 2014 7.163 7.183 7.136 7.171 76,160 +0.02(+0.28%)
Mar 04, 2014 7.136 7.172 7.064 7.151 88,545 +0.08(+1.17%)
Mar 03, 2014 7.140 7.151 7.045 7.068 101,418 -0.05(-0.72%)
Feb 28, 2014 7.124 7.163 7.104 7.120 150,962 +0.02(+0.22%)
Feb 27, 2014 7.072 7.132 7.045 7.104 129,271 +0.09(+1.35%)
Feb 26, 2014 7.183 7.183 6.993 7.009 344,064 -0.13(-1.88%)
Feb 25, 2014 7.215 7.215 7.092 7.144 61,772 -0.05(-0.72%)
Feb 24, 2014 7.254 7.254 7.167 7.195 90,760 -0.02(-0.22%)
Feb 21, 2014 7.191 7.254 7.181 7.211 87,958 +0.04(+0.54%)
Feb 20, 2014 7.104 7.172 7.057 7.172 102,589 +0.08(+1.13%)
Feb 19, 2014 7.183 7.191 7.057 7.092 145,199 -0.08(-1.10%)
Feb 18, 2014 7.175 7.179 7.136 7.171 72,292 +0.01(+0.17%)
Feb 14, 2014 7.080 7.159 7.159 7.159 108,012 +0.08(+1.12%)
Feb 13, 2014 6.970 7.080 6.966 7.080 61,987 +0.11(+1.53%)
Feb 12, 2014 6.962 7.029 6.946 6.974 109,158 +0.04(+0.60%)
Feb 11, 2014 6.846 6.932 6.826 6.932 56,454 +0.10(+1.44%)
Feb 10, 2014 6.862 6.862 6.816 6.834 137,178 -0.02(-0.23%)
Feb 07, 2014 6.842 6.858 6.842 6.850 115,840 +0.03(+0.41%)
Feb 06, 2014 6.826 6.846 6.811 6.822 122,281 -0.00(-0.06%)
Feb 05, 2014 6.826 6.834 6.799 6.826 61,659 +0.00(+0.00%)
Feb 04, 2014 6.803 6.834 6.803 6.826 62,166 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.