Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.566 9.588 9.558 9.573 160,709 -0.01(-0.08%)
Apr 27, 2017 9.529 9.580 9.515 9.580 107,662 +0.07(+0.69%)
Apr 26, 2017 9.500 9.551 9.493 9.515 195,759 +0.01(+0.15%)
Apr 25, 2017 9.515 9.515 9.478 9.500 139,678 -0.04(-0.38%)
Apr 24, 2017 9.537 9.558 9.515 9.537 113,740 -0.01(-0.08%)
Apr 21, 2017 9.580 9.592 9.544 9.544 124,125 -0.01(-0.08%)
Apr 20, 2017 9.551 9.580 9.544 9.551 152,623 -0.03(-0.30%)
Apr 19, 2017 9.588 9.588 9.558 9.580 120,156 +0.01(+0.15%)
Apr 18, 2017 9.588 9.595 9.537 9.566 132,636 -0.01(-0.08%)
Apr 17, 2017 9.573 9.617 9.551 9.573 107,335 +0.00(+0.00%)
Apr 13, 2017 9.580 9.617 9.566 9.573 128,653 +0.00(+0.00%)
Apr 12, 2017 9.558 9.588 9.537 9.573 126,432 +0.04(+0.38%)
Apr 11, 2017 9.588 9.588 9.522 9.537 265,712 -0.03(-0.28%)
Apr 10, 2017 9.483 9.563 9.454 9.563 141,810 +0.10(+1.08%)
Apr 07, 2017 9.490 9.505 9.432 9.461 238,447 -0.01(-0.15%)
Apr 06, 2017 9.440 9.489 9.440 9.476 144,270 +0.04(+0.39%)
Apr 05, 2017 9.440 9.461 9.410 9.440 154,305 -0.02(-0.23%)
Apr 04, 2017 9.476 9.498 9.431 9.461 105,695 -0.01(-0.08%)
Apr 03, 2017 9.461 9.469 9.421 9.469 153,940 +0.03(+0.31%)
Mar 31, 2017 9.403 9.440 9.389 9.440 81,090 +0.04(+0.39%)
Mar 30, 2017 9.381 9.410 9.374 9.403 49,613 +0.01(+0.15%)
Mar 29, 2017 9.381 9.410 9.381 9.389 109,921 +0.01(+0.16%)
Mar 28, 2017 9.381 9.396 9.345 9.374 99,660 +0.01(+0.16%)
Mar 27, 2017 9.360 9.396 9.347 9.360 100,562 +0.01(+0.08%)
Mar 24, 2017 9.294 9.352 9.294 9.352 107,670 +0.05(+0.55%)
Mar 23, 2017 9.309 9.316 9.294 9.301 107,944 -0.01(-0.16%)
Mar 22, 2017 9.280 9.316 9.280 9.316 121,052 +0.04(+0.47%)
Mar 21, 2017 9.243 9.287 9.236 9.272 188,351 +0.03(+0.31%)
Mar 20, 2017 9.214 9.247 9.214 9.243 107,278 +0.03(+0.32%)
Mar 17, 2017 9.178 9.236 9.163 9.214 167,022 +0.04(+0.48%)
Mar 16, 2017 9.178 9.206 9.134 9.170 116,030 -0.03(-0.32%)
Mar 15, 2017 9.120 9.207 9.105 9.200 225,736 +0.08(+0.88%)
Mar 14, 2017 9.105 9.127 9.098 9.120 195,355 -0.01(-0.08%)
Mar 13, 2017 9.134 9.134 9.112 9.127 132,669 -0.01(-0.13%)
Mar 10, 2017 9.132 9.182 9.110 9.139 232,409 +0.01(+0.16%)
Mar 09, 2017 9.190 9.208 9.110 9.124 353,850 -0.09(-1.02%)
Mar 08, 2017 9.211 9.226 9.197 9.218 246,174 -0.03(-0.31%)
Mar 07, 2017 9.247 9.269 9.240 9.247 203,698 -0.01(-0.16%)
Mar 06, 2017 9.284 9.298 9.247 9.262 186,528 -0.01(-0.16%)
Mar 03, 2017 9.298 9.320 9.269 9.276 123,244 -0.02(-0.23%)
Mar 02, 2017 9.342 9.342 9.295 9.298 130,556 -0.06(-0.62%)
Mar 01, 2017 9.334 9.356 9.305 9.356 214,111 -0.01(-0.08%)
Feb 28, 2017 9.334 9.363 9.303 9.363 222,364 +0.04(+0.39%)
Feb 27, 2017 9.342 9.349 9.327 9.327 226,324 -0.03(-0.31%)
Feb 24, 2017 9.356 9.370 9.334 9.356 128,710 +0.04(+0.39%)
Feb 23, 2017 9.327 9.327 9.299 9.320 129,951 +0.02(+0.23%)
Feb 22, 2017 9.291 9.298 9.284 9.298 79,902 +0.01(+0.08%)
Feb 21, 2017 9.284 9.291 9.255 9.291 102,949 +0.02(+0.23%)
Feb 17, 2017 9.269 9.269 9.269 0 +0.00(+0.00%)
Feb 16, 2017 9.218 9.269 9.211 9.269 312,179 +0.05(+0.55%)
Feb 15, 2017 9.255 9.291 9.211 9.218 318,691 -0.08(-0.86%)
Feb 14, 2017 9.334 9.342 9.284 9.298 132,332 -0.04(-0.47%)
Feb 13, 2017 9.378 9.378 9.334 9.342 181,831 -0.03(-0.28%)
Feb 10, 2017 9.346 9.368 9.339 9.368 154,760 +0.00(+0.00%)
Feb 09, 2017 9.397 9.404 9.361 9.368 118,411 -0.04(-0.46%)
Feb 08, 2017 9.418 9.433 9.397 9.411 123,537 +0.01(+0.15%)
Feb 07, 2017 9.368 9.382 9.346 9.397 145,500 +0.04(+0.39%)
Feb 06, 2017 9.339 9.368 9.325 9.361 122,201 +0.01(+0.15%)
Feb 03, 2017 9.339 9.368 9.310 9.346 124,430 +0.04(+0.39%)
Feb 02, 2017 9.375 9.375 9.303 9.310 206,378 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.