Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.632 9.646 9.618 9.646 98,291 +0.02(+0.22%)
Apr 28, 2016 9.618 9.625 9.590 9.625 234,891 +0.03(+0.36%)
Apr 27, 2016 9.569 9.625 9.569 9.590 181,110 +0.01(+0.15%)
Apr 26, 2016 9.597 9.597 9.556 9.576 89,253 -0.02(-0.22%)
Apr 25, 2016 9.604 9.611 9.576 9.597 79,712 -0.02(-0.22%)
Apr 22, 2016 9.583 9.618 9.583 9.618 114,632 +0.03(+0.29%)
Apr 21, 2016 9.604 9.625 9.590 9.590 157,959 +0.00(+0.00%)
Apr 20, 2016 9.562 9.611 9.562 9.590 400,585 +0.05(+0.51%)
Apr 19, 2016 9.569 9.569 9.521 9.542 135,399 -0.03(-0.29%)
Apr 18, 2016 9.549 9.576 9.521 9.569 217,168 +0.06(+0.58%)
Apr 15, 2016 9.507 9.562 9.493 9.514 258,978 +0.00(+0.00%)
Apr 14, 2016 9.486 9.542 9.486 9.514 156,030 +0.00(+0.00%)
Apr 13, 2016 9.556 9.556 9.493 9.514 211,858 -0.02(-0.23%)
Apr 12, 2016 9.550 9.550 9.487 9.536 253,045 +0.02(+0.22%)
Apr 11, 2016 9.439 9.522 9.439 9.515 288,260 +0.08(+0.81%)
Apr 08, 2016 9.487 9.501 9.439 9.439 173,073 -0.02(-0.22%)
Apr 07, 2016 9.460 9.460 9.444 9.460 162,654 +0.01(+0.07%)
Apr 06, 2016 9.411 9.460 9.397 9.453 271,939 +0.05(+0.52%)
Apr 05, 2016 9.342 9.404 9.342 9.404 197,248 +0.06(+0.67%)
Apr 04, 2016 9.342 9.342 9.300 9.342 201,010 +0.06(+0.60%)
Apr 01, 2016 9.300 9.321 9.287 9.287 192,049 -0.01(-0.15%)
Mar 31, 2016 9.300 9.321 9.252 9.300 372,989 +0.03(+0.30%)
Mar 30, 2016 9.273 9.287 9.252 9.273 191,112 +0.00(+0.00%)
Mar 29, 2016 9.245 9.273 9.217 9.273 257,338 +0.03(+0.37%)
Mar 28, 2016 9.217 9.245 9.210 9.238 133,756 +0.02(+0.23%)
Mar 24, 2016 9.238 9.217 9.217 9.217 123,555 +0.01(+0.08%)
Mar 23, 2016 9.245 9.245 9.210 9.210 124,853 -0.03(-0.30%)
Mar 22, 2016 9.204 9.245 9.204 9.238 131,389 +0.03(+0.38%)
Mar 21, 2016 9.245 9.245 9.190 9.204 132,681 -0.03(-0.37%)
Mar 18, 2016 9.252 9.259 9.197 9.238 207,998 +0.01(+0.07%)
Mar 17, 2016 9.217 9.245 9.183 9.231 170,998 +0.02(+0.23%)
Mar 16, 2016 9.183 9.210 9.148 9.210 227,397 +0.05(+0.53%)
Mar 15, 2016 9.190 9.197 9.141 9.162 164,486 -0.01(-0.08%)
Mar 14, 2016 9.162 9.190 9.134 9.169 158,285 +0.04(+0.45%)
Mar 11, 2016 9.134 9.162 9.079 9.127 146,264 +0.02(+0.22%)
Mar 10, 2016 9.170 9.177 9.080 9.108 199,688 -0.03(-0.38%)
Mar 09, 2016 9.183 9.183 9.142 9.142 173,207 -0.03(-0.30%)
Mar 08, 2016 9.177 9.197 9.142 9.170 197,405 +0.01(+0.15%)
Mar 07, 2016 9.128 9.163 9.128 9.156 357,088 +0.04(+0.45%)
Mar 04, 2016 9.101 9.142 9.094 9.115 221,040 -0.01(-0.15%)
Mar 03, 2016 9.108 9.142 9.101 9.128 105,773 +0.03(+0.30%)
Mar 02, 2016 9.149 9.149 9.080 9.101 135,686 -0.04(-0.45%)
Mar 01, 2016 9.115 9.142 9.097 9.142 318,687 +0.05(+0.53%)
Feb 29, 2016 9.101 9.121 9.053 9.094 302,425 +0.01(+0.08%)
Feb 26, 2016 9.128 9.128 9.059 9.087 194,132 -0.06(-0.60%)
Feb 25, 2016 9.128 9.156 9.105 9.142 155,572 +0.03(+0.30%)
Feb 24, 2016 9.080 9.115 9.073 9.115 154,106 +0.03(+0.30%)
Feb 23, 2016 9.046 9.087 9.018 9.087 133,645 +0.04(+0.46%)
Feb 22, 2016 9.066 9.093 9.039 9.046 153,504 +0.00(+0.00%)
Feb 19, 2016 9.080 9.080 9.039 9.046 87,068 -0.01(-0.08%)
Feb 18, 2016 9.046 9.059 9.011 9.053 107,580 +0.05(+0.54%)
Feb 17, 2016 9.025 9.035 8.991 9.004 104,150 -0.01(-0.08%)
Feb 16, 2016 9.108 9.108 9.011 9.011 157,369 -0.09(-0.98%)
Feb 12, 2016 9.170 9.101 9.101 9.101 178,972 -0.08(-0.83%)
Feb 11, 2016 9.225 9.225 9.128 9.177 268,418 +0.01(+0.15%)
Feb 10, 2016 9.128 9.183 9.108 9.163 209,670 +0.05(+0.52%)
Feb 09, 2016 9.136 9.150 9.095 9.116 275,563 -0.03(-0.37%)
Feb 08, 2016 9.143 9.177 9.116 9.150 209,097 +0.01(+0.15%)
Feb 05, 2016 9.157 9.157 9.102 9.136 167,387 -0.01(-0.15%)
Feb 04, 2016 9.150 9.157 9.116 9.150 230,858 +0.01(+0.08%)
Feb 03, 2016 9.122 9.157 9.088 9.143 194,553 +0.04(+0.45%)
Feb 02, 2016 9.068 9.116 9.068 9.102 352,799 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.