Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.684 8.694 8.634 8.644 440,667 -0.06(-0.68%)
Apr 29, 2024 8.733 8.773 8.684 8.704 496,479 -0.00(-0.06%)
Apr 26, 2024 8.738 8.748 8.689 8.709 442,972 +0.00(+0.00%)
Apr 25, 2024 8.649 8.728 8.600 8.709 570,307 +0.01(+0.11%)
Apr 24, 2024 8.679 8.704 8.630 8.699 594,032 +0.00(+0.00%)
Apr 23, 2024 8.709 8.797 8.669 8.699 656,423 +0.01(+0.11%)
Apr 22, 2024 8.689 8.758 8.654 8.689 485,678 +0.02(+0.23%)
Apr 19, 2024 8.649 8.709 8.644 8.669 352,469 +0.03(+0.34%)
Apr 18, 2024 8.600 8.649 8.590 8.640 400,191 +0.05(+0.57%)
Apr 17, 2024 8.580 8.658 8.580 8.590 428,746 +0.02(+0.23%)
Apr 16, 2024 8.630 8.649 8.551 8.571 655,648 -0.08(-0.91%)
Apr 15, 2024 8.728 8.758 8.610 8.649 753,872 -0.08(-0.90%)
Apr 12, 2024 8.837 8.856 8.709 8.728 418,219 -0.09(-1.01%)
Apr 11, 2024 8.866 8.876 8.812 8.817 561,968 -0.03(-0.33%)
Apr 10, 2024 8.837 8.906 8.817 8.846 1,086,245 -0.01(-0.11%)
Apr 09, 2024 8.866 8.876 8.817 8.856 516,107 +0.01(+0.11%)
Apr 08, 2024 8.846 8.871 8.827 8.846 343,744 +0.01(+0.11%)
Apr 05, 2024 8.886 8.906 8.817 8.837 424,883 -0.02(-0.22%)
Apr 04, 2024 8.866 8.925 8.827 8.856 548,585 +0.00(+0.00%)
Apr 03, 2024 8.866 8.896 8.837 8.856 436,909 +0.01(+0.11%)
Apr 02, 2024 8.866 8.925 8.837 8.846 588,548 -0.05(-0.55%)
Apr 01, 2024 8.925 8.935 8.846 8.896 681,000 -0.04(-0.44%)
Mar 28, 2024 8.965 8.930 8.930 8.935 560,047 -0.01(-0.11%)
Mar 27, 2024 8.915 8.965 8.915 8.945 564,381 +0.06(+0.72%)
Mar 26, 2024 8.871 8.896 8.832 8.881 678,170 +0.04(+0.44%)
Mar 25, 2024 8.822 8.881 8.822 8.842 620,501 +0.02(+0.22%)
Mar 22, 2024 8.832 8.871 8.812 8.822 454,352 -0.02(-0.22%)
Mar 21, 2024 8.842 8.891 8.812 8.842 510,227 +0.01(+0.11%)
Mar 20, 2024 8.793 8.832 8.764 8.832 681,525 -0.01(-0.11%)
Mar 19, 2024 8.822 8.852 8.764 8.842 503,620 +0.02(+0.22%)
Mar 18, 2024 8.803 8.842 8.783 8.822 546,273 +0.04(+0.45%)
Mar 15, 2024 8.705 8.803 8.705 8.783 397,530 +0.07(+0.79%)
Mar 14, 2024 8.724 8.764 8.676 8.715 643,303 -0.01(-0.11%)
Mar 13, 2024 8.773 8.822 8.715 8.724 498,253 -0.05(-0.56%)
Mar 12, 2024 8.881 8.881 8.724 8.773 623,714 -0.12(-1.32%)
Mar 11, 2024 8.705 8.900 8.676 8.891 1,513,178 +0.22(+2.48%)
Mar 08, 2024 8.636 8.676 8.607 8.676 557,130 +0.06(+0.68%)
Mar 07, 2024 8.646 8.685 8.583 8.617 583,816 +0.03(+0.34%)
Mar 06, 2024 8.627 8.646 8.524 8.588 1,063,247 +0.00(+0.00%)
Mar 05, 2024 8.636 8.715 8.578 8.588 699,933 -0.07(-0.79%)
Mar 04, 2024 8.627 8.657 8.602 8.656 608,310 +0.02(+0.23%)
Mar 01, 2024 8.676 8.676 8.607 8.636 344,657 -0.01(-0.11%)
Feb 29, 2024 8.656 8.695 8.636 8.646 587,973 +0.00(+0.00%)
Feb 28, 2024 8.607 8.666 8.607 8.646 559,486 +0.03(+0.40%)
Feb 27, 2024 8.583 8.622 8.573 8.612 556,805 +0.05(+0.57%)
Feb 26, 2024 8.612 8.636 8.563 8.563 725,249 -0.05(-0.56%)
Feb 23, 2024 8.573 8.660 8.563 8.612 479,568 +0.05(+0.57%)
Feb 22, 2024 8.651 8.651 8.534 8.563 800,921 -0.10(-1.12%)
Feb 21, 2024 8.544 8.680 8.544 8.660 418,697 +0.15(+1.71%)
Feb 20, 2024 8.495 8.573 8.487 8.515 488,972 +0.02(+0.23%)
Feb 16, 2024 8.408 8.534 8.393 8.495 474,598 +0.03(+0.34%)
Feb 15, 2024 8.447 8.495 8.427 8.466 498,432 +0.06(+0.69%)
Feb 14, 2024 8.408 8.437 8.369 8.408 540,753 +0.01(+0.12%)
Feb 13, 2024 8.418 8.466 8.360 8.398 969,621 -0.07(-0.80%)
Feb 12, 2024 8.398 8.486 8.398 8.466 593,211 +0.07(+0.81%)
Feb 09, 2024 8.408 8.445 8.350 8.398 842,125 -0.02(-0.23%)
Feb 08, 2024 8.486 8.505 8.379 8.418 600,510 -0.06(-0.69%)
Feb 07, 2024 8.525 8.534 8.466 8.476 522,217 -0.02(-0.23%)
Feb 06, 2024 8.437 8.534 8.389 8.495 493,199 +0.03(+0.34%)
Feb 05, 2024 8.670 8.670 8.457 8.466 594,867 -0.19(-2.24%)
Feb 02, 2024 8.767 8.784 8.660 8.660 744,870 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.