Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.640	2.640	2.640	0	+0.02(+0.76%)
Mar 27, 2019	2.620	2.650	2.590	2.620	886,999	+0.03(+1.16%)
Mar 26, 2019	2.580	2.670	2.580	2.590	112,272	+0.01(+0.39%)
Mar 25, 2019	2.590	2.610	2.520	2.580	42,578	+0.02(+0.78%)
Mar 22, 2019	2.610	2.610	2.550	2.560	24,200	-0.07(-2.66%)
Mar 21, 2019	2.610	2.640	2.550	2.630	69,157	+0.02(+0.77%)
Mar 20, 2019	2.610	2.650	2.610	2.610	25,293	+0.00(+0.00%)
Mar 19, 2019	2.660	2.660	2.610	2.610	24,635	-0.01(-0.38%)
Mar 18, 2019	2.640	2.650	2.610	2.620	23,390	-0.02(-0.76%)
Mar 15, 2019	2.670	2.700	2.610	2.640	64,200	-0.01(-0.38%)
Mar 14, 2019	2.610	2.660	2.590	2.650	33,298	+0.03(+1.15%)
Mar 13, 2019	2.650	2.692	2.600	2.620	100,134	-0.03(-1.13%)
Mar 12, 2019	2.650	2.710	2.650	2.650	18,262	+0.00(+0.00%)
Mar 11, 2019	2.680	2.700	2.650	2.650	42,652	-0.03(-1.12%)
Mar 08, 2019	2.680	2.695	2.658	2.680	10,100	+0.02(+0.75%)
Mar 07, 2019	2.720	2.720	2.650	2.660	29,553	-0.06(-2.21%)
Mar 06, 2019	2.710	2.750	2.710	2.720	23,636	-0.01(-0.37%)
Mar 05, 2019	2.720	2.740	2.710	2.730	139,816	+0.02(+0.74%)
Mar 04, 2019	2.730	2.750	2.700	2.710	119,686	-0.01(-0.37%)
Mar 01, 2019	2.710	2.750	2.700	2.720	140,800	+0.01(+0.37%)
Feb 28, 2019	2.740	2.748	2.690	2.710	58,676	-0.02(-0.73%)
Feb 27, 2019	2.800	2.800	2.730	2.730	7,780	-0.07(-2.50%)
Feb 26, 2019	2.850	2.850	2.790	2.800	101,741	-0.06(-2.10%)
Feb 25, 2019	2.880	2.900	2.850	2.860	133,758	-0.01(-0.35%)
Feb 22, 2019	2.900	2.970	2.855	2.870	45,300	-0.01(-0.35%)
Feb 21, 2019	2.770	2.961	2.736	2.880	45,049	+0.13(+4.73%)
Feb 20, 2019	2.780	2.800	2.750	2.750	27,181	-0.03(-1.08%)
Feb 19, 2019	2.740	2.780	2.740	2.780	15,589	+0.05(+1.83%)
Feb 15, 2019	2.730	2.750	2.690	2.730	20,000	+0.01(+0.37%)
Feb 14, 2019	2.730	2.750	2.700	2.720	23,413	+0.02(+0.74%)
Feb 13, 2019	2.620	2.770	2.605	2.700	254,924	+0.10(+3.85%)
Feb 12, 2019	2.620	2.620	2.550	2.600	131,223	+0.02(+0.78%)
Feb 11, 2019	2.530	2.600	2.490	2.580	136,714	+0.02(+0.78%)
Feb 08, 2019	2.610	2.660	2.530	2.560	102,100	-0.05(-1.92%)
Feb 07, 2019	2.630	2.640	2.510	2.610	39,967	-0.02(-0.76%)
Feb 06, 2019	2.660	2.690	2.620	2.630	45,603	+0.00(+0.00%)
Feb 05, 2019	2.650	2.679	2.610	2.630	125,515	-0.02(-0.75%)
Feb 04, 2019	2.630	2.680	2.623	2.650	355,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices