Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.375	7.434	6.901	6.901	62,573	-0.44(-6.05%)
Apr 29, 2002	7.565	7.582	7.257	7.345	33,987	-0.22(-2.90%)
Apr 26, 2002	7.493	7.571	7.405	7.565	38,376	+0.11(+1.43%)
Apr 25, 2002	7.316	7.493	7.316	7.458	7,090	+0.14(+1.94%)
Apr 24, 2002	7.405	7.493	7.316	7.316	33,762	-0.09(-1.20%)
Apr 23, 2002	7.286	7.482	7.227	7.405	32,299	+0.18(+2.46%)
Apr 22, 2002	7.612	7.612	7.144	7.227	127,285	-0.33(-4.31%)
Apr 19, 2002	7.701	7.701	7.553	7.553	21,720	-0.15(-1.92%)
Apr 18, 2002	7.671	7.701	7.582	7.701	8,778	+0.04(+0.46%)
Apr 17, 2002	7.819	7.849	7.582	7.665	32,299	-0.18(-2.34%)
Apr 16, 2002	7.316	7.849	7.316	7.849	67,525	+0.50(+6.85%)
Apr 15, 2002	7.523	7.523	7.108	7.345	113,667	-0.18(-2.36%)
Apr 12, 2002	7.108	7.523	7.108	7.523	168,700	+0.44(+6.28%)
Apr 11, 2002	7.108	7.180	7.049	7.079	122,558	-0.03(-0.42%)
Apr 10, 2002	7.286	7.286	7.031	7.108	89,921	-0.06(-0.83%)
Apr 09, 2002	7.197	7.221	7.108	7.168	81,705	+0.10(+1.43%)
Apr 08, 2002	7.197	7.197	7.067	7.067	81,142	-0.09(-1.24%)
Apr 05, 2002	7.257	7.257	7.156	7.156	63,023	-0.10(-1.39%)
Apr 04, 2002	7.375	7.405	7.108	7.257	183,781	-0.12(-1.61%)
Apr 03, 2002	7.405	7.464	7.345	7.375	128,973	-0.09(-1.19%)
Apr 02, 2002	7.523	7.576	7.168	7.464	63,136	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices