Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.310 4.317 4.281 4.317 114,793 +0.01(+0.15%)
Apr 27, 2018 4.317 4.322 4.290 4.310 101,081 -0.01(-0.15%)
Apr 26, 2018 4.290 4.317 4.284 4.317 70,666 +0.03(+0.61%)
Apr 25, 2018 4.271 4.290 4.267 4.290 93,482 +0.02(+0.46%)
Apr 24, 2018 4.284 4.297 4.271 4.271 177,314 -0.01(-0.31%)
Apr 23, 2018 4.290 4.303 4.277 4.284 166,441 +0.00(+0.00%)
Apr 20, 2018 4.303 4.310 4.284 4.284 80,310 -0.03(-0.61%)
Apr 19, 2018 4.330 4.330 4.310 4.310 95,988 -0.01(-0.30%)
Apr 18, 2018 4.349 4.356 4.310 4.323 121,899 -0.02(-0.45%)
Apr 17, 2018 4.336 4.356 4.336 4.343 127,773 +0.01(+0.30%)
Apr 16, 2018 4.317 4.336 4.317 4.330 94,988 +0.01(+0.30%)
Apr 13, 2018 4.317 4.323 4.303 4.317 69,636 +0.01(+0.15%)
Apr 12, 2018 4.317 4.317 4.303 4.310 148,908 +0.00(+0.11%)
Apr 11, 2018 4.286 4.312 4.279 4.305 154,715 +0.02(+0.46%)
Apr 10, 2018 4.260 4.286 4.260 4.286 101,668 +0.03(+0.61%)
Apr 09, 2018 4.266 4.273 4.247 4.260 118,295 +0.01(+0.15%)
Apr 06, 2018 4.266 4.273 4.253 4.253 73,154 -0.02(-0.46%)
Apr 05, 2018 4.273 4.273 4.253 4.273 103,428 +0.01(+0.15%)
Apr 04, 2018 4.253 4.273 4.253 4.266 86,779 -0.01(-0.15%)
Apr 03, 2018 4.273 4.279 4.253 4.273 161,246 +0.01(+0.31%)
Apr 02, 2018 4.273 4.286 4.247 4.260 128,895 -0.01(-0.15%)
Mar 29, 2018 4.266 4.266 4.266 0 +0.01(+0.31%)
Mar 28, 2018 4.240 4.260 4.227 4.253 282,672 +0.02(+0.46%)
Mar 27, 2018 4.234 4.247 4.221 4.234 125,890 +0.01(+0.15%)
Mar 26, 2018 4.201 4.227 4.201 4.227 76,012 +0.02(+0.46%)
Mar 23, 2018 4.188 4.208 4.182 4.208 131,165 +0.02(+0.47%)
Mar 22, 2018 4.188 4.195 4.175 4.188 54,181 +0.01(+0.16%)
Mar 21, 2018 4.195 4.201 4.175 4.182 109,087 -0.01(-0.31%)
Mar 20, 2018 4.201 4.201 4.175 4.195 92,834 +0.00(+0.00%)
Mar 19, 2018 4.201 4.209 4.182 4.195 80,199 -0.01(-0.31%)
Mar 16, 2018 4.221 4.221 4.195 4.208 63,759 -0.01(-0.15%)
Mar 15, 2018 4.221 4.221 4.195 4.214 86,027 +0.01(+0.15%)
Mar 14, 2018 4.214 4.221 4.201 4.208 186,285 +0.01(+0.26%)
Mar 13, 2018 4.223 4.236 4.190 4.197 143,277 -0.03(-0.77%)
Mar 12, 2018 4.223 4.229 4.210 4.229 96,051 +0.01(+0.15%)
Mar 09, 2018 4.203 4.223 4.203 4.223 161,179 +0.02(+0.46%)
Mar 08, 2018 4.210 4.223 4.184 4.203 116,039 -0.01(-0.15%)
Mar 07, 2018 4.210 4.210 112,655 +0.00(+0.00%)
Mar 06, 2018 4.210 4.216 4.184 4.210 132,397 +0.00(+0.00%)
Mar 05, 2018 4.177 4.210 4.171 4.210 98,216 +0.02(+0.46%)
Mar 02, 2018 4.197 4.203 4.177 4.190 179,886 -0.01(-0.31%)
Mar 01, 2018 4.203 4.216 4.190 4.203 158,486 +0.00(+0.00%)
Feb 28, 2018 4.184 4.210 4.184 4.203 351,210 +0.02(+0.46%)
Feb 27, 2018 4.164 4.184 4.164 4.184 256,083 +0.02(+0.47%)
Feb 26, 2018 4.171 4.171 4.138 4.164 172,224 +0.02(+0.47%)
Feb 23, 2018 4.158 4.184 4.138 4.145 226,932 -0.03(-0.62%)
Feb 22, 2018 4.171 84,409 +0.01(+0.31%)
Feb 21, 2018 4.138 4.158 4.132 4.158 132,258 +0.03(+0.63%)
Feb 20, 2018 4.132 4.151 4.125 4.132 107,573 +0.00(+0.00%)
Feb 16, 2018 4.132 4.132 4.132 0 +0.01(+0.16%)
Feb 15, 2018 4.106 4.125 4.093 4.125 178,891 +0.01(+0.31%)
Feb 14, 2018 4.112 4.116 4.087 4.112 144,069 +0.01(+0.15%)
Feb 13, 2018 4.093 4.113 4.087 4.106 211,583 +0.02(+0.47%)
Feb 12, 2018 4.093 4.093 4.074 4.087 142,086 +0.03(+0.63%)
Feb 09, 2018 4.081 4.085 4.042 4.061 199,814 -0.02(-0.47%)
Feb 08, 2018 4.113 4.126 4.074 4.081 76,235 -0.02(-0.47%)
Feb 07, 2018 4.061 4.119 4.061 4.100 346,401 +0.00(+0.00%)
Feb 06, 2018 4.106 4.132 4.087 4.100 177,534 -0.02(-0.55%)
Feb 05, 2018 4.158 4.171 4.122 4.122 127,573 -0.05(-1.16%)
Feb 02, 2018 4.132 4.171 4.132 4.171 127,615 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.