Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.579 3.590 3.574 3.579 108,424 -0.01(-0.15%)
Apr 29, 2015 3.590 3.601 3.585 3.585 94,695 -0.01(-0.29%)
Apr 28, 2015 3.590 3.606 3.585 3.595 132,091 +0.02(+0.59%)
Apr 27, 2015 3.606 3.606 3.574 3.574 134,729 -0.03(-0.91%)
Apr 24, 2015 3.627 3.627 3.590 3.607 133,379 -0.02(-0.42%)
Apr 23, 2015 3.601 3.622 3.590 3.622 229,655 +0.03(+0.89%)
Apr 22, 2015 3.574 3.606 3.574 3.590 173,672 +0.01(+0.30%)
Apr 21, 2015 3.574 3.590 3.574 3.579 243,733 +0.01(+0.30%)
Apr 20, 2015 3.579 3.595 3.569 3.569 199,710 +0.00(+0.00%)
Apr 17, 2015 3.574 3.579 3.569 3.569 95,347 +0.01(+0.15%)
Apr 16, 2015 3.579 3.585 3.569 3.563 181,174 -0.02(-0.59%)
Apr 15, 2015 3.569 3.585 3.563 3.585 195,112 +0.02(+0.45%)
Apr 14, 2015 3.569 3.574 3.563 3.569 138,746 -0.01(-0.15%)
Apr 13, 2015 3.558 3.574 3.553 3.574 158,770 +0.02(+0.52%)
Apr 10, 2015 3.566 3.577 3.555 3.555 154,297 -0.01(-0.30%)
Apr 09, 2015 3.577 3.577 3.550 3.566 348,384 -0.01(-0.15%)
Apr 08, 2015 3.566 3.577 3.561 3.571 94,342 +0.00(+0.00%)
Apr 07, 2015 3.545 3.582 3.545 3.571 220,210 +0.02(+0.44%)
Apr 06, 2015 3.529 3.561 3.519 3.555 217,895 +0.03(+0.75%)
Apr 02, 2015 3.524 3.529 3.529 3.529 263,878 +0.00(+0.00%)
Apr 01, 2015 3.524 3.529 3.508 3.529 249,536 +0.02(+0.45%)
Mar 31, 2015 3.519 3.534 3.513 3.513 254,459 -0.02(-0.45%)
Mar 30, 2015 3.524 3.534 3.519 3.529 278,568 +0.01(+0.15%)
Mar 27, 2015 3.534 3.534 3.519 3.524 185,443 -0.01(-0.15%)
Mar 26, 2015 3.524 3.534 3.519 3.529 232,319 +0.01(+0.15%)
Mar 25, 2015 3.524 3.538 3.519 3.524 197,349 +0.00(+0.00%)
Mar 24, 2015 3.503 3.529 3.503 3.524 289,578 +0.02(+0.45%)
Mar 23, 2015 3.497 3.524 3.492 3.508 262,201 +0.01(+0.30%)
Mar 20, 2015 3.508 3.508 3.492 3.497 316,920 +0.00(+0.00%)
Mar 19, 2015 3.508 3.508 3.476 3.497 131,353 -0.02(-0.45%)
Mar 18, 2015 3.519 3.519 3.482 3.513 218,522 -0.01(-0.30%)
Mar 17, 2015 3.508 3.524 3.503 3.524 146,043 +0.00(+0.00%)
Mar 16, 2015 3.524 3.524 3.513 3.524 133,234 +0.01(+0.15%)
Mar 13, 2015 3.513 3.524 3.508 3.519 110,975 +0.00(+0.00%)
Mar 12, 2015 3.582 3.582 3.508 3.519 378,618 -0.02(-0.60%)
Mar 11, 2015 3.540 3.550 3.524 3.540 133,493 +0.00(+0.07%)
Mar 10, 2015 3.521 3.542 3.516 3.537 197,915 +0.01(+0.30%)
Mar 09, 2015 3.506 3.542 3.506 3.526 170,268 +0.00(+0.00%)
Mar 06, 2015 3.500 3.526 3.500 3.526 324,742 +0.01(+0.30%)
Mar 05, 2015 3.516 3.521 3.511 3.516 128,062 -0.02(-0.45%)
Mar 04, 2015 3.500 3.532 3.495 3.532 180,852 +0.02(+0.45%)
Mar 03, 2015 3.485 3.516 3.485 3.516 123,435 +0.02(+0.45%)
Mar 02, 2015 3.485 3.506 3.474 3.500 111,973 +0.02(+0.45%)
Feb 27, 2015 3.479 3.495 3.479 3.485 142,502 +0.01(+0.15%)
Feb 26, 2015 3.495 3.511 3.479 3.479 254,666 -0.02(-0.45%)
Feb 25, 2015 3.516 3.516 3.495 3.495 146,883 -0.02(-0.60%)
Feb 24, 2015 3.495 3.516 3.495 3.516 151,096 +0.01(+0.30%)
Feb 23, 2015 3.485 3.516 3.474 3.506 330,527 +0.02(+0.45%)
Feb 20, 2015 3.464 3.490 3.448 3.490 236,194 +0.03(+0.76%)
Feb 19, 2015 3.443 3.464 3.432 3.464 217,344 +0.02(+0.61%)
Feb 18, 2015 3.432 3.443 3.427 3.443 249,889 +0.01(+0.31%)
Feb 17, 2015 3.443 3.453 3.422 3.432 338,638 -0.01(-0.31%)
Feb 13, 2015 3.427 3.443 3.443 3.443 127,673 +0.02(+0.46%)
Feb 12, 2015 3.422 3.437 3.422 3.427 229,766 +0.01(+0.15%)
Feb 11, 2015 3.411 3.422 3.401 3.422 105,098 +0.01(+0.38%)
Feb 10, 2015 3.403 3.429 3.398 3.408 254,598 +0.01(+0.15%)
Feb 09, 2015 3.382 3.429 3.382 3.403 165,939 +0.01(+0.31%)
Feb 06, 2015 3.393 3.398 3.388 3.393 150,177 -0.01(-0.15%)
Feb 05, 2015 3.393 3.419 3.388 3.398 195,755 +0.02(+0.46%)
Feb 04, 2015 3.393 3.398 3.367 3.382 211,246 +0.00(+0.00%)
Feb 03, 2015 3.367 3.398 3.367 3.382 144,341 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.