Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.954 2.954 2.928 2.950 159,426 +0.00(+0.12%)
Apr 27, 2006 2.947 2.947 2.917 2.947 349,376 +0.03(+0.88%)
Apr 26, 2006 2.921 2.928 2.921 2.921 149,070 +0.00(+0.00%)
Apr 25, 2006 2.925 2.936 2.917 2.921 167,057 -0.00(-0.13%)
Apr 24, 2006 2.928 2.939 2.910 2.925 144,710 -0.01(-0.38%)
Apr 21, 2006 2.925 2.972 2.921 2.936 270,344 +0.01(+0.50%)
Apr 20, 2006 2.917 2.936 2.906 2.921 182,591 +0.03(+0.89%)
Apr 19, 2006 2.902 2.917 2.883 2.895 206,300 +0.01(+0.25%)
Apr 18, 2006 2.902 2.913 2.880 2.888 135,989 -0.02(-0.63%)
Apr 17, 2006 2.936 2.943 2.895 2.906 248,269 -0.03(-0.88%)
Apr 13, 2006 2.969 2.950 2.928 2.932 186,134 -0.04(-1.24%)
Apr 12, 2006 2.972 2.983 2.958 2.969 112,007 -0.01(-0.25%)
Apr 11, 2006 2.983 3.002 2.965 2.976 275,522 -0.03(-1.10%)
Apr 10, 2006 3.046 3.068 3.009 3.009 367,090 -0.05(-1.56%)
Apr 07, 2006 3.068 3.090 3.053 3.057 107,374 -0.01(-0.36%)
Apr 06, 2006 3.108 3.115 3.068 3.068 213,114 -0.03(-0.95%)
Apr 05, 2006 3.112 3.119 3.093 3.097 130,539 +0.00(+0.00%)
Apr 04, 2006 3.097 3.112 3.090 3.097 132,719 -0.00(-0.12%)
Apr 03, 2006 3.097 3.101 3.084 3.101 104,921 +0.01(+0.48%)
Mar 31, 2006 3.097 3.101 3.086 3.086 127,268 -0.01(-0.24%)
Mar 30, 2006 3.093 3.097 3.071 3.093 160,244 +0.00(+0.12%)
Mar 29, 2006 3.097 3.108 3.082 3.090 191,584 +0.00(+0.12%)
Mar 28, 2006 3.093 3.115 3.079 3.086 101,924 +0.00(+0.00%)
Mar 27, 2006 3.079 3.101 3.079 3.086 167,057 -0.02(-0.59%)
Mar 24, 2006 3.064 3.115 3.057 3.104 178,230 +0.02(+0.71%)
Mar 23, 2006 3.035 3.090 3.035 3.082 247,452 +0.03(+0.84%)
Mar 22, 2006 3.027 3.060 3.027 3.057 239,003 +0.03(+0.97%)
Mar 21, 2006 3.046 3.046 3.027 3.027 179,048 +0.00(+0.00%)
Mar 20, 2006 3.042 3.046 3.020 3.027 129,449 +0.00(+0.00%)
Mar 17, 2006 2.998 3.038 2.994 3.027 231,100 +0.03(+1.10%)
Mar 16, 2006 2.987 3.005 2.983 2.994 298,959 +0.01(+0.25%)
Mar 15, 2006 2.980 2.994 2.972 2.987 199,760 +0.01(+0.37%)
Mar 14, 2006 2.965 2.980 2.961 2.976 324,031 +0.02(+0.62%)
Mar 13, 2006 2.958 2.965 2.954 2.958 248,814 -0.01(-0.37%)
Mar 10, 2006 2.965 2.972 2.958 2.969 197,035 +0.00(+0.00%)
Mar 09, 2006 2.943 2.972 2.925 2.969 325,666 +0.04(+1.38%)
Mar 08, 2006 2.910 2.939 2.910 2.928 306,317 +0.01(+0.50%)
Mar 07, 2006 2.928 2.936 2.910 2.913 188,859 -0.02(-0.63%)
Mar 06, 2006 2.943 2.943 2.932 2.932 128,631 -0.01(-0.25%)
Mar 03, 2006 2.928 2.943 2.925 2.939 189,404 -0.00(-0.12%)
Mar 02, 2006 2.928 2.947 2.917 2.943 348,831 +0.04(+1.39%)
Mar 01, 2006 2.910 2.917 2.902 2.902 174,415 -0.01(-0.25%)
Feb 28, 2006 2.913 2.913 2.899 2.910 126,451 -0.00(-0.13%)
Feb 27, 2006 2.877 2.917 2.877 2.913 355,916 -0.01(-0.38%)
Feb 24, 2006 2.932 2.939 2.921 2.925 261,350 -0.01(-0.25%)
Feb 23, 2006 2.928 2.947 2.928 2.932 230,283 -0.01(-0.25%)
Feb 22, 2006 2.943 2.954 2.936 2.939 294,326 -0.01(-0.25%)
Feb 21, 2006 2.936 2.954 2.936 2.947 269,254 +0.00(+0.00%)
Feb 17, 2006 2.950 2.958 2.939 2.947 337,930 +0.00(+0.12%)
Feb 16, 2006 2.947 2.950 2.936 2.943 426,228 +0.00(+0.12%)
Feb 15, 2006 2.965 2.965 2.936 2.939 389,709 -0.02(-0.62%)
Feb 14, 2006 2.965 2.972 2.950 2.958 266,801 -0.00(-0.12%)
Feb 13, 2006 2.972 2.975 2.947 2.961 286,150 -0.01(-0.25%)
Feb 10, 2006 2.987 2.987 2.965 2.969 163,242 -0.02(-0.61%)
Feb 09, 2006 2.972 2.987 2.969 2.987 222,652 +0.01(+0.37%)
Feb 08, 2006 2.954 2.983 2.954 2.976 253,447 +0.00(+0.12%)
Feb 07, 2006 2.969 2.972 2.947 2.972 197,035 +0.01(+0.25%)
Feb 06, 2006 2.936 2.965 2.936 2.965 185,044 +0.00(+0.12%)
Feb 03, 2006 2.969 2.969 2.950 2.961 140,622 -0.01(-0.25%)
Feb 02, 2006 2.969 2.969 2.950 2.969 139,259 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.