Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0391 0.0391 0.0391 0 +0.01(+48.67%)
Apr 06, 2020 0.0263 0.0263 0.0263 0 -0.00(-12.33%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-17.66%)
Feb 26, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Feb 24, 2020 0.0668 0.0668 0.0668 0 +0.00(+2.77%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-15.91%)
Jan 28, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Jan 23, 2020 0.0773 0.0773 0.0773 0.0773 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0773 0.0773 0.0773 0 +0.01(+22.12%)
Jan 08, 2020 0.0633 0.0633 0.0633 0 -0.01(-14.92%)
Dec 30, 2019 0.0744 0.0744 0.0744 0 -0.00(-0.13%)
Dec 27, 2019 0.0745 0.0745 0.0745 0.0745 100 +0.01(+16.41%)
Dec 23, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.31%)
Dec 20, 2019 0.0602 0.0602 0.0602 0.0602 300 -0.00(-2.75%)
Dec 05, 2019 0.0619 0.0619 0.0619 0 +0.05(+395.20%)
Oct 08, 2019 0.0125 0.0125 0.0125 0 -0.00(-11.97%)
Oct 07, 2019 0.0166 0.0166 0.0142 0.0142 120,000 -0.00(-21.55%)
Sep 27, 2019 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-19.68%)
Sep 18, 2019 0.0249 0.0249 0.0249 0 -0.00(-5.68%)
Sep 17, 2019 0.0264 0.0264 0.0264 0.0264 1,100 -0.00(-14.84%)
Sep 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-7.46%)
Sep 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+30.86%)
Sep 03, 2019 0.0256 0.0256 0.0256 0 +0.00(+7.56%)
Aug 21, 2019 0.0238 0.0238 0.0238 0 +0.01(+30.05%)
Aug 20, 2019 0.0183 0.0183 0.0183 0.0183 7,000 +0.00(+29.79%)
Aug 19, 2019 0.0141 0.0141 0.0141 0.0141 1,200 -0.00(-25.00%)
Aug 14, 2019 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
Jul 30, 2019 0.0216 0.0216 0.0216 0 +0.00(+5.88%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-5.99%)
Jul 23, 2019 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-10.70%)
Jul 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-26.81%)
Jun 05, 2019 0.0332 0.0332 0.0332 0 -0.00(-3.49%)
Jun 04, 2019 0.0344 0.0344 0.0344 0.0344 10,000 +0.00(+0.00%)
May 31, 2019 0.0344 0.0344 0.0344 0 -0.00(-4.18%)
May 29, 2019 0.0359 0.0359 0.0359 0 -0.00(-7.95%)
May 21, 2019 0.0390 0.0390 0.0390 0 +0.01(+28.29%)
May 16, 2019 0.0304 0.0304 0.0304 0 -0.02(-35.32%)
May 15, 2019 0.0470 0.0470 0.0470 0.0470 4,000 +0.01(+17.50%)
May 14, 2019 0.0384 0.0400 0.0384 0.0400 21,115 +0.00(+11.11%)
May 13, 2019 0.0360 0.0360 0.0360 0.0360 35,200 -0.00(-5.51%)
May 09, 2019 0.0381 0.0381 0.0381 0 -0.00(-0.26%)
May 07, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-4.76%)
May 03, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.00(-8.89%)
May 02, 2019 0.0460 0.0461 0.0427 0.0461 219,000 -0.00(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.