Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.525 -0.075 (-1.63%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.160 1.180 1.140 1.160 209,579 -0.01(-0.85%)
Apr 27, 2012 1.150 1.170 1.140 1.170 203,530 +0.00(+0.00%)
Apr 26, 2012 1.150 1.180 1.140 1.170 130,701 +0.02(+1.56%)
Apr 25, 2012 1.140 1.160 1.140 1.152 232,285 +0.02(+1.95%)
Apr 24, 2012 1.150 1.150 1.130 1.130 165,714 +0.03(+2.73%)
Apr 23, 2012 1.095 1.120 1.080 1.100 311,738 -0.06(-5.17%)
Apr 20, 2012 1.160 1.185 1.160 1.160 179,570 +0.00(+0.00%)
Apr 19, 2012 1.170 1.180 1.150 1.160 233,018 +0.00(+0.00%)
Apr 18, 2012 1.150 1.222 1.140 1.160 729,814 -0.07(-5.69%)
Apr 17, 2012 1.160 1.230 1.160 1.230 1,269,923 +0.07(+6.03%)
Apr 16, 2012 1.150 1.160 1.140 1.160 1,092,866 +0.05(+4.50%)
Apr 13, 2012 1.150 1.180 1.100 1.110 869,164 -0.04(-3.48%)
Apr 12, 2012 1.170 1.180 1.140 1.150 1,125,480 +0.10(+9.52%)
Apr 11, 2012 1.060 1.060 1.050 1.050 333,913 -0.01(-0.94%)
Apr 10, 2012 1.050 1.080 1.050 1.060 796,185 -0.01(-0.93%)
Apr 09, 2012 1.083 1.100 1.050 1.070 478,129 -0.03(-2.73%)
Apr 05, 2012 1.070 1.100 1.070 1.100 437,206 +0.04(+3.77%)
Apr 04, 2012 1.080 1.100 1.050 1.060 742,157 -0.02(-1.85%)
Apr 03, 2012 1.120 1.120 1.080 1.080 838,590 -0.06(-5.26%)
Apr 02, 2012 1.140 1.140 1.120 1.140 295,637 +0.00(+0.00%)
Mar 30, 2012 1.140 1.160 1.130 1.140 390,487 +0.02(+1.79%)
Mar 29, 2012 1.100 1.130 1.090 1.120 498,282 -0.01(-0.88%)
Mar 28, 2012 1.160 1.170 1.120 1.130 557,709 -0.05(-4.24%)
Mar 27, 2012 1.150 1.180 1.140 1.180 978,610 +0.05(+4.42%)
Mar 26, 2012 1.140 1.150 1.130 1.130 290,887 -0.02(-1.74%)
Mar 23, 2012 1.140 1.150 1.120 1.150 444,724 -0.01(-0.86%)
Mar 22, 2012 1.160 1.190 1.150 1.160 530,270 -0.05(-4.13%)
Mar 21, 2012 1.200 1.210 1.200 1.210 239,830 +0.00(+0.00%)
Mar 20, 2012 1.230 1.230 1.200 1.210 415,659 -0.08(-6.20%)
Mar 19, 2012 1.290 1.300 1.270 1.290 863,744 -0.01(-0.77%)
Mar 16, 2012 1.290 1.310 1.290 1.300 310,514 +0.02(+1.56%)
Mar 15, 2012 1.310 1.310 1.270 1.280 357,946 -0.03(-2.29%)
Mar 14, 2012 1.330 1.340 1.310 1.310 363,311 -0.01(-0.76%)
Mar 13, 2012 1.280 1.330 1.280 1.320 839,703 +0.09(+7.32%)
Mar 12, 2012 1.240 1.260 1.220 1.230 139,803 -0.05(-3.91%)
Mar 09, 2012 1.240 1.280 1.180 1.280 682,067 +0.12(+10.34%)
Mar 08, 2012 1.180 1.180 1.160 1.160 739,446 -0.02(-1.28%)
Mar 07, 2012 1.170 1.200 1.170 1.175 490,501 +0.02(+1.73%)
Mar 06, 2012 1.170 1.170 1.150 1.155 630,355 -0.05(-4.55%)
Mar 05, 2012 1.220 1.220 1.200 1.210 328,730 -0.01(-0.82%)
Mar 02, 2012 1.250 1.250 1.210 1.220 351,389 -0.04(-3.17%)
Mar 01, 2012 1.240 1.270 1.220 1.260 825,678 -0.04(-3.08%)
Feb 29, 2012 1.310 1.330 1.280 1.300 393,789 +0.00(+0.00%)
Feb 28, 2012 1.320 1.320 1.290 1.300 513,862 -0.01(-0.76%)
Feb 27, 2012 1.280 1.310 1.270 1.310 727,636 -0.06(-4.38%)
Feb 24, 2012 1.360 1.380 1.350 1.370 1,100,318 +0.08(+6.20%)
Feb 23, 2012 1.320 1.340 1.240 1.290 1,578,981 -0.06(-4.44%)
Feb 22, 2012 1.380 1.380 1.350 1.350 447,486 -0.03(-2.17%)
Feb 21, 2012 1.380 1.400 1.370 1.380 559,924 +0.04(+2.99%)
Feb 17, 2012 1.320 1.340 1.300 1.340 536,068 +0.01(+0.75%)
Feb 16, 2012 1.310 1.330 1.290 1.330 413,698 +0.00(+0.00%)
Feb 15, 2012 1.380 1.380 1.330 1.330 331,254 -0.05(-3.62%)
Feb 14, 2012 1.390 1.400 1.340 1.380 598,467 -0.09(-6.12%)
Feb 13, 2012 1.500 1.500 1.460 1.470 532,421 +0.04(+2.80%)
Feb 10, 2012 1.510 1.510 1.420 1.430 825,494 -0.10(-6.54%)
Feb 09, 2012 1.540 1.550 1.520 1.530 260,948 -0.05(-3.16%)
Feb 08, 2012 1.580 1.610 1.570 1.580 424,497 +0.08(+5.33%)
Feb 07, 2012 1.470 1.510 1.450 1.500 647,041 -0.04(-2.60%)
Feb 06, 2012 1.520 1.560 1.510 1.540 520,212 -0.06(-3.75%)
Feb 03, 2012 1.590 1.610 1.580 1.600 925,207 -0.11(-6.43%)
Feb 02, 2012 1.700 1.710 1.680 1.710 1,320,185 +0.07(+4.27%)
Feb 01, 2012 1.610 1.680 1.610 1.640 2,500,029 +0.22(+15.49%)
Jan 31, 2012 1.430 1.430 1.400 1.420 435,436 +0.04(+2.90%)
Jan 30, 2012 1.350 1.380 1.340 1.380 699,633 +0.03(+2.22%)
Jan 27, 2012 1.370 1.390 1.340 1.350 519,171 -0.10(-6.90%)
Jan 26, 2012 1.450 1.460 1.450 1.450 817,757 +0.04(+2.84%)
Jan 25, 2012 1.370 1.420 1.370 1.410 878,241 +0.08(+6.02%)
Jan 24, 2012 1.340 1.340 1.280 1.330 905,378 +0.03(+2.31%)
Jan 23, 2012 1.350 1.390 1.250 1.300 906,491 -0.05(-3.70%)
Jan 20, 2012 1.300 1.350 1.290 1.350 1,152,451 +0.15(+12.50%)
Jan 19, 2012 1.200 1.220 1.190 1.200 1,182,607 +0.06(+5.26%)
Jan 18, 2012 1.100 1.140 1.090 1.140 623,713 +0.07(+6.54%)
Jan 17, 2012 1.070 1.090 1.060 1.070 1,028,356 +0.01(+0.94%)
Jan 13, 2012 1.080 1.080 1.050 1.060 333,983 -0.04(-3.64%)
Jan 12, 2012 1.070 1.100 1.060 1.100 846,155 +0.03(+2.80%)
Jan 11, 2012 1.080 1.090 1.060 1.070 394,107 -0.02(-1.83%)
Jan 10, 2012 1.090 1.100 1.080 1.090 588,603 +0.04(+3.81%)
Jan 09, 2012 1.050 1.070 1.040 1.050 426,629 -0.02(-1.87%)
Jan 06, 2012 1.100 1.100 1.060 1.070 488,486 -0.04(-3.60%)
Jan 05, 2012 1.110 1.110 1.080 1.110 542,340 -0.03(-2.63%)
Jan 04, 2012 1.150 1.160 1.120 1.140 1,276,368 +0.08(+7.55%)
Dec 30, 2011 1.060 1.080 1.040 1.060 969,418 -0.02(-1.85%)
Dec 29, 2011 1.080 1.080 1.060 1.080 651,060 -0.01(-0.92%)
Dec 28, 2011 1.160 1.170 1.080 1.090 1,099,908 -0.08(-6.84%)
Dec 27, 2011 1.180 1.190 1.150 1.170 408,592 +0.00(+0.00%)
Dec 23, 2011 1.170 1.180 1.160 1.170 259,206 +0.00(+0.00%)
Dec 21, 2011 1.210 1.210 1.150 1.170 384,827 -0.05(-4.10%)
Dec 20, 2011 1.170 1.220 1.150 1.220 504,459 +0.09(+7.96%)
Dec 19, 2011 1.120 1.170 1.120 1.130 614,249 -0.03(-2.59%)
Dec 16, 2011 1.150 1.190 1.150 1.160 336,268 +0.02(+1.75%)
Dec 15, 2011 1.130 1.170 1.120 1.140 1,547,709 -0.03(-2.56%)
Dec 14, 2011 1.310 1.310 1.150 1.170 2,598,761 -0.11(-8.59%)
Dec 13, 2011 1.330 1.330 1.260 1.280 190,424 -0.04(-3.03%)
Dec 12, 2011 1.330 1.380 1.310 1.320 379,167 -0.01(-0.75%)
Dec 09, 2011 1.310 1.350 1.310 1.330 325,862 +0.06(+4.72%)
Dec 08, 2011 1.370 1.370 1.270 1.270 276,883 -0.08(-5.93%)
Dec 07, 2011 1.350 1.350 1.330 1.350 450,446 +0.03(+2.27%)
Dec 06, 2011 1.290 1.330 1.280 1.320 335,329 -0.06(-4.35%)
Dec 05, 2011 1.380 1.400 1.370 1.380 739,499 +0.11(+8.66%)
Dec 02, 2011 1.330 1.330 1.270 1.270 549,446 -0.04(-3.05%)
Dec 01, 2011 1.320 1.340 1.300 1.310 619,761 +0.02(+1.55%)
Nov 30, 2011 1.240 1.300 1.240 1.290 1,002,010 +0.11(+9.32%)
Nov 29, 2011 1.210 1.220 1.160 1.180 295,502 -0.02(-1.67%)
Nov 28, 2011 1.160 1.200 1.150 1.200 789,020 +0.12(+11.11%)
Nov 25, 2011 1.035 1.090 1.035 1.080 691,326 +0.04(+3.85%)
Nov 23, 2011 1.100 1.100 1.030 1.040 673,210 -0.08(-7.14%)
Nov 22, 2011 1.110 1.130 1.100 1.120 446,892 -0.01(-0.88%)
Nov 21, 2011 1.170 1.170 1.110 1.130 721,995 -0.09(-7.38%)
Nov 18, 2011 1.230 1.230 1.200 1.220 418,203 +0.02(+1.67%)
Nov 17, 2011 1.200 1.250 1.200 1.200 503,890 -0.01(-0.83%)
Nov 16, 2011 1.180 1.240 1.180 1.210 247,642 -0.03(-2.42%)
Nov 15, 2011 1.210 1.250 1.210 1.240 325,893 +0.02(+1.64%)
Nov 14, 2011 1.230 1.270 1.200 1.220 379,427 -0.02(-1.61%)
Nov 11, 2011 1.240 1.260 1.205 1.240 842,595 +0.04(+3.33%)
Nov 10, 2011 1.250 1.250 1.170 1.200 308,207 +0.05(+4.35%)
Nov 09, 2011 1.190 1.220 1.130 1.150 698,370 -0.07(-5.74%)
Nov 08, 2011 1.170 1.240 1.170 1.220 271,643 +0.03(+2.52%)
Nov 07, 2011 1.180 1.220 1.150 1.190 662,411 -0.03(-2.46%)
Nov 04, 2011 1.230 1.250 1.180 1.220 535,856 -0.01(-0.81%)
Nov 03, 2011 1.250 1.250 1.220 1.230 353,020 +0.00(+0.00%)
Nov 02, 2011 1.180 1.240 1.170 1.230 192,900 +0.05(+4.24%)
Nov 01, 2011 1.220 1.230 1.180 1.180 468,167 -0.07(-5.60%)
Oct 31, 2011 1.300 1.300 1.250 1.250 483,903 -0.13(-9.42%)
Oct 28, 2011 1.400 1.400 1.350 1.380 741,127 +0.00(+0.00%)
Oct 27, 2011 1.370 1.390 1.370 1.380 1,106,009 +0.11(+8.66%)
Oct 26, 2011 1.240 1.280 1.220 1.270 327,152 +0.03(+2.42%)
Oct 25, 2011 1.230 1.280 1.230 1.240 314,931 -0.06(-4.62%)
Oct 24, 2011 1.270 1.310 1.250 1.300 574,414 +0.11(+9.24%)
Oct 21, 2011 1.160 1.190 1.120 1.190 289,541 +0.03(+2.59%)
Oct 20, 2011 1.140 1.200 1.130 1.160 262,414 +0.03(+2.65%)
Oct 19, 2011 1.130 1.190 1.100 1.130 756,831 -0.15(-11.72%)
Oct 18, 2011 1.260 1.300 1.220 1.280 712,751 -0.01(-0.78%)
Oct 17, 2011 1.330 1.340 1.290 1.290 602,795 -0.01(-0.77%)
Oct 14, 2011 1.280 1.310 1.260 1.300 545,255 +0.02(+1.56%)
Oct 13, 2011 1.290 1.290 1.260 1.280 567,206 +0.00(+0.00%)
Oct 12, 2011 1.250 1.290 1.250 1.280 535,675 +0.08(+6.67%)
Oct 11, 2011 1.210 1.210 1.180 1.200 498,740 -0.08(-6.25%)
Oct 10, 2011 1.230 1.280 1.230 1.280 1,376,427 +0.16(+14.29%)
Oct 07, 2011 1.170 1.170 1.100 1.120 1,044,142 -0.01(-0.88%)
Oct 06, 2011 1.120 1.140 1.100 1.130 1,042,609 +0.13(+13.57%)
Oct 05, 2011 0.9900 1.010 0.9700 0.9950 971,942 +0.07(+8.15%)
Oct 04, 2011 0.9000 0.9200 0.8350 0.9200 2,007,301 -0.01(-0.54%)
Oct 03, 2011 0.9500 0.9900 0.9100 0.9250 1,626,524 -0.11(-11.06%)
Sep 30, 2011 1.070 1.070 1.030 1.040 722,265 -0.04(-3.70%)
Sep 29, 2011 1.120 1.140 1.050 1.080 1,058,831 +0.00(+0.00%)
Sep 28, 2011 1.140 1.248 1.080 1.080 1,842,034 -0.13(-10.74%)
Sep 27, 2011 1.180 1.310 0.9691 1.210 3,203,608 +0.23(+24.10%)
Sep 26, 2011 0.9500 1.086 0.9250 0.9750 6,410,814 -0.13(-11.36%)
Sep 23, 2011 1.000 1.140 1.000 1.100 1,980,089 +0.07(+6.80%)
Sep 22, 2011 1.080 1.080 1.000 1.030 4,182,958 -0.25(-19.53%)
Sep 21, 2011 1.340 1.350 1.260 1.280 2,699,043 -0.17(-11.72%)
Sep 20, 2011 1.520 1.540 1.430 1.450 1,643,349 -0.08(-5.23%)
Sep 19, 2011 1.550 1.550 1.510 1.530 1,479,166 -0.18(-10.53%)
Sep 16, 2011 1.630 1.720 1.630 1.710 1,177,642 +0.10(+6.21%)
Sep 15, 2011 1.560 1.650 1.560 1.610 1,160,961 +0.01(+0.63%)
Sep 14, 2011 1.560 1.636 1.540 1.600 1,446,903 -0.09(-5.33%)
Sep 13, 2011 1.690 1.700 1.660 1.690 269,828 -0.01(-0.59%)
Sep 12, 2011 1.670 1.700 1.660 1.700 626,092 -0.08(-4.49%)
Sep 09, 2011 1.800 1.800 1.750 1.780 463,316 -0.03(-1.66%)
Sep 08, 2011 1.850 1.850 1.800 1.810 217,902 -0.09(-4.74%)
Sep 07, 2011 1.860 1.900 1.860 1.900 466,587 +0.08(+4.40%)
Sep 06, 2011 1.810 1.820 1.790 1.820 463,328 -0.03(-1.62%)
Sep 02, 2011 1.870 1.900 1.820 1.850 391,710 -0.07(-3.65%)
Sep 01, 2011 1.940 1.950 1.900 1.920 255,392 -0.03(-1.54%)
Aug 31, 2011 1.930 1.970 1.930 1.950 191,225 -0.01(-0.51%)
Aug 30, 2011 1.920 1.970 1.900 1.960 260,775 -0.01(-0.51%)
Aug 29, 2011 1.930 1.970 1.930 1.970 603,536 +0.17(+9.44%)
Aug 26, 2011 1.750 1.820 1.750 1.800 318,797 +0.04(+2.27%)
Aug 25, 2011 1.830 1.830 1.760 1.760 324,971 -0.05(-2.76%)
Aug 24, 2011 1.790 1.830 1.790 1.810 334,961 -0.02(-1.09%)
Aug 23, 2011 1.800 1.850 1.780 1.830 463,490 +0.01(+0.55%)
Aug 22, 2011 1.830 1.880 1.820 1.820 667,300 +0.00(+0.00%)
Aug 19, 2011 1.820 1.900 1.820 1.820 1,201,794 -0.06(-3.19%)
Aug 18, 2011 1.920 1.950 1.860 1.880 1,142,170 -0.18(-8.74%)
Aug 17, 2011 2.070 2.100 2.060 2.060 305,462 +0.01(+0.49%)
Aug 16, 2011 2.080 2.080 2.020 2.050 400,094 -0.10(-4.65%)
Aug 15, 2011 2.120 2.150 2.120 2.150 466,090 +0.08(+3.86%)
Aug 12, 2011 2.090 2.130 2.070 2.070 555,177 -0.02(-0.96%)
Aug 11, 2011 1.990 2.100 1.980 2.090 565,666 +0.18(+9.42%)
Aug 10, 2011 1.990 1.990 1.910 1.910 624,888 -0.10(-4.98%)
Aug 09, 2011 1.900 2.010 1.880 2.010 1,500,974 +0.25(+14.20%)
Aug 08, 2011 1.840 1.860 1.750 1.760 1,635,226 -0.23(-11.56%)
Aug 05, 2011 1.990 2.030 1.840 1.990 1,952,309 -0.07(-3.40%)
Aug 04, 2011 2.210 2.220 2.050 2.060 1,158,412 -0.16(-7.21%)
Aug 03, 2011 2.230 2.230 2.130 2.220 1,139,914 +0.00(+0.00%)
Aug 02, 2011 2.320 2.320 2.220 2.220 753,361 -0.19(-7.88%)
Aug 01, 2011 2.460 2.470 2.380 2.410 1,021,183 +0.09(+3.88%)
Jul 29, 2011 2.340 2.350 2.290 2.320 841,963 -0.02(-0.85%)
Jul 28, 2011 2.280 2.350 2.280 2.340 856,565 +0.06(+2.63%)
Jul 27, 2011 2.340 2.340 2.260 2.280 593,019 -0.09(-3.80%)
Jul 26, 2011 2.320 2.380 2.320 2.370 1,840,686 +0.07(+3.04%)
Jul 25, 2011 2.215 2.320 2.210 2.300 1,581,063 +0.11(+5.02%)
Jul 22, 2011 2.170 2.190 2.160 2.190 525,694 +0.02(+0.92%)
Jul 21, 2011 2.090 2.170 2.090 2.170 751,108 +0.10(+4.83%)
Jul 20, 2011 2.090 2.100 2.070 2.070 184,391 +0.00(+0.00%)
Jul 19, 2011 2.030 2.070 2.020 2.070 448,386 +0.05(+2.48%)
Jul 18, 2011 1.990 2.020 1.960 2.020 949,358 -0.02(-0.98%)
Jul 15, 2011 2.030 2.050 2.020 2.040 196,352 -0.02(-0.97%)
Jul 14, 2011 2.100 2.140 2.040 2.060 458,035 -0.07(-3.29%)
Jul 13, 2011 2.090 2.150 2.090 2.130 410,821 +0.06(+2.90%)
Jul 12, 2011 2.020 2.080 2.020 2.070 515,764 -0.01(-0.48%)
Jul 11, 2011 2.130 2.140 2.050 2.080 842,883 -0.08(-3.70%)
Jul 08, 2011 2.110 2.170 2.110 2.160 580,067 +0.08(+3.85%)
Jul 07, 2011 2.040 2.130 2.040 2.080 1,308,063 +0.08(+4.00%)
Jul 06, 2011 2.020 2.020 2.000 2.000 510,930 -0.03(-1.48%)
Jul 05, 2011 2.010 2.050 2.000 2.030 1,437,924 +0.11(+5.73%)
Jul 01, 2011 1.920 1.950 1.860 1.920 1,801,875 +0.00(+0.00%)
Jun 30, 2011 1.830 1.980 1.810 1.920 3,341,219 -0.23(-10.70%)
Jun 29, 2011 2.090 2.150 2.080 2.150 585,749 +0.12(+5.91%)
Jun 28, 2011 2.000 2.050 1.990 2.030 521,775 -0.01(-0.49%)
Jun 27, 2011 2.050 2.060 2.020 2.040 435,865 -0.08(-3.77%)
Jun 24, 2011 2.140 2.180 2.120 2.120 418,646 -0.04(-1.85%)
Jun 23, 2011 2.120 2.160 2.060 2.160 604,427 +0.04(+1.89%)
Jun 22, 2011 2.130 2.160 2.100 2.120 1,403,667 +0.02(+0.95%)
Jun 21, 2011 2.060 2.120 2.060 2.100 908,747 +0.09(+4.48%)
Jun 20, 2011 2.000 2.020 2.000 2.010 1,586,130 +0.08(+4.15%)
Jun 17, 2011 2.000 2.000 1.910 1.930 1,445,861 -0.14(-6.76%)
Jun 16, 2011 2.070 2.090 2.050 2.070 1,032,815 -0.05(-2.36%)
Jun 15, 2011 2.190 2.200 2.110 2.120 607,268 -0.06(-2.75%)
Jun 14, 2011 2.140 2.200 2.140 2.180 562,185 +0.05(+2.35%)
Jun 13, 2011 2.170 2.210 2.110 2.130 1,101,529 -0.02(-0.93%)
Jun 10, 2011 2.180 2.210 2.150 2.150 567,318 -0.10(-4.44%)
Jun 09, 2011 2.180 2.260 2.180 2.250 525,597 +0.05(+2.27%)
Jun 08, 2011 2.240 2.240 2.180 2.200 796,003 -0.05(-2.22%)
Jun 07, 2011 2.250 2.280 2.240 2.250 491,489 -0.01(-0.44%)
Jun 06, 2011 2.310 2.310 2.260 2.260 501,724 -0.09(-3.83%)
Jun 03, 2011 2.350 2.360 2.280 2.350 706,471 -0.05(-2.08%)
May 24, 2011 2.370 2.410 2.370 2.400 622,811 +0.14(+6.19%)
May 23, 2011 2.280 2.290 2.260 2.260 1,100,472 -0.21(-8.50%)
May 20, 2011 2.440 2.480 2.420 2.470 795,252 +0.03(+1.23%)
May 19, 2011 2.410 2.440 2.390 2.440 775,106 +0.05(+2.09%)
May 18, 2011 2.310 2.410 2.310 2.390 1,009,953 +0.13(+5.75%)
May 17, 2011 2.260 2.280 2.220 2.260 1,330,116 +0.09(+4.15%)
May 16, 2011 2.190 2.230 2.170 2.170 1,075,471 -0.05(-2.25%)
May 13, 2011 2.280 2.290 2.200 2.220 579,122 -0.03(-1.33%)
May 12, 2011 2.210 2.250 2.210 2.250 1,149,151 -0.09(-3.85%)
May 11, 2011 2.420 2.430 2.340 2.340 1,150,497 +0.02(+0.86%)
May 10, 2011 2.330 2.330 2.300 2.320 644,470 -0.06(-2.52%)
May 09, 2011 2.380 2.380 2.340 2.380 615,984 +0.00(+0.00%)
May 06, 2011 2.400 2.420 2.380 2.380 862,156 +0.14(+6.25%)
May 05, 2011 2.320 2.340 2.240 2.240 1,444,755 +0.08(+3.70%)
May 04, 2011 2.250 2.250 2.120 2.160 2,012,854 -0.09(-4.00%)
May 03, 2011 2.220 2.290 2.220 2.250 2,133,180 -0.09(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.