Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caspian Services Inc (OP: CSSV )

0.0002 UNCHANGED

Last Price Updated: 3:26 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Jan 22, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 28, 2018		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Dec 13, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 10, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 31, 2018		0.0021	0.0021	0.0021	0	-0.00(-40.00%)
Oct 25, 2018		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Oct 15, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Sep 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 13, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Aug 31, 2018		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Aug 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Jul 20, 2018		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Jul 19, 2018	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 18, 2018	0.0050	0.0050	0.0050	0.0050	55,000	+0.00(+0.00%)
Jul 17, 2018	0.0030	0.0050	0.0030	0.0050	185,000	+0.00(+66.67%)
Jun 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
May 31, 2018		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
May 24, 2018		0.0030	0.0030	0.0030	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caspian Services Inc (OP: CSSV )

Historical Prices