Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 1.550 1.550 1.550 0 -0.20(-11.43%)
Apr 17, 2019 1.750 1.750 1.750 0 +0.23(+15.13%)
Apr 12, 2019 1.520 1.520 1.520 0 -0.47(-23.62%)
Apr 08, 2019 1.990 1.990 1.990 0 +0.24(+13.71%)
Mar 29, 2019 1.750 1.750 1.750 0 +0.05(+2.94%)
Mar 27, 2019 1.700 1.700 1.700 0 -0.29(-14.57%)
Mar 22, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 15, 2019 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 05, 2019 1.990 1.990 1.990 0 -0.06(-2.93%)
Mar 04, 2019 2.050 2.050 2.050 2.050 582 -0.08(-3.76%)
Feb 25, 2019 2.130 2.130 2.130 0 +0.08(+3.90%)
Jan 29, 2019 2.050 2.050 2.050 0 +0.10(+4.91%)
Jan 14, 2019 1.954 1.954 1.954 0 -0.05(-2.30%)
Jan 03, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Dec 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2018 1.900 1.900 1.900 0 -0.12(-5.94%)
Dec 24, 2018 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Dec 21, 2018 1.900 2.000 1.900 2.000 3,000 +0.00(+0.00%)
Dec 18, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 14, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 11, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 10, 2018 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Dec 07, 2018 2.180 2.180 1.950 2.000 14,700 +0.00(+0.00%)
Dec 06, 2018 2.000 2.000 2.000 2.000 10,000 -0.10(-4.76%)
Dec 04, 2018 2.100 2.100 2.100 2.100 4,000 +0.00(+0.00%)
Dec 03, 2018 1.900 2.100 1.900 2.100 4,002 +0.30(+16.67%)
Nov 30, 2018 2.050 2.050 1.250 1.800 15,400 -0.30(-14.29%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 13, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 08, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 02, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 18, 2018 2.150 2.150 2.150 0 +0.15(+7.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Oct 09, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 08, 2018 2.000 2.000 1.400 1.900 3,275 -0.50(-20.83%)
Oct 03, 2018 2.400 2.400 2.400 0 -0.02(-0.83%)
Sep 27, 2018 2.420 2.420 2.420 0 +0.42(+21.00%)
Sep 21, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 18, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 17, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 14, 2018 2.000 2.000 2.000 2.000 1,500 -0.05(-2.44%)
Sep 11, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 07, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Sep 06, 2018 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 04, 2018 2.100 2.100 2.100 0 -0.06(-2.78%)
Aug 31, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Aug 29, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 28, 2018 2.200 2.200 2.150 2.150 2,100 -0.25(-10.60%)
Aug 14, 2018 2.405 2.405 2.405 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 22 +0.00(+0.00%)
Aug 06, 2018 5 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 13, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2018 2.400 2.400 2.400 0 +0.25(+11.63%)
Jul 05, 2018 2.150 2.150 2.150 0 -0.02(-0.92%)
Jul 03, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Jul 02, 2018 2.160 2.160 2.160 2.160 2,557 -0.24(-10.00%)
Jun 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 15, 2018 2.400 2.400 2.400 0 -0.16(-6.25%)
Jun 14, 2018 2.200 2.600 2.200 2.560 1,960 +0.40(+18.52%)
Jun 13, 2018 2.160 2.160 2.160 2.160 2,400 -0.24(-10.00%)
Jun 05, 2018 2.400 2.400 2.400 0 +0.30(+14.29%)
Jun 01, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
May 31, 2018 2.150 2.150 2.150 2.150 2,654 +0.00(+0.00%)
May 30, 2018 2.150 2.150 2.100 2.150 4,500 +0.00(+0.00%)
May 25, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
May 24, 2018 2.150 2.150 2.150 2.150 17,500 +0.00(+0.00%)
May 22, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
May 15, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
May 14, 2018 2.150 2.200 2.150 2.200 600 +0.17(+8.37%)
May 07, 2018 2.030 2.030 2.030 0 -0.08(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.